- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油星展五二沽A
- 0.089+0.029 (+48.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.060
- 22.300
- 600,000
- 33.794
- 300,000
- 0.053
- 300,000
- 0.051
- 15/07/2024
- 0.057
- 22.500
- 800,000
- 33.878
- 400,000
- 0.052
- 400,000
- 0.053
- 12/07/2024
- 0.054
- 22.850
- 0
- 34.273
- 11/07/2024
- 0.057
- 22.600
- 600,000
- 33.940
- 300,000
- 0.058
- 300,000
- 0.060
- 10/07/2024
- 0.065
- 22.150
- 1,200,000
- 33.722
- 600,000
- 0.055
- 600,000
- 0.056
- 09/07/2024
- 0.051
- 22.950
- 1,000,000
- 33.817
- 500,000
- 0.051
- 500,000
- 0.051
- 08/07/2024
- 0.048
- 23.150
- 1,600,000
- 33.798
- 800,000
- 0.048
- 800,000
- 0.049
- 05/07/2024
- 0.045
- 23.250
- 200,000
- 33.324
- 100,000
- 0.042
- 100,000
- 0.045
- 04/07/2024
- 0.048
- 23.400
- 1,200,000
- 34.282
- 600,000
- 0.051
- 600,000
- 0.050
- 03/07/2024
- 0.047
- 23.400
- 1,200,000
- 34.025
- 600,000
- 0.047
- 600,000
- 0.043
- 02/07/2024
- 0.047
- 23.400
- 600,000
- 33.991
- 300,000
- 0.046
- 300,000
- 0.051
- 28/06/2024
- 0.063
- 22.400
- 2,600,000
- 33.489
- 1,300,000
- 0.066
- 1,300,000
- 0.068
- 27/06/2024
- 0.079
- 21.750
- 300,000
- 33.666
- 300,000
- 0.074
- 26/06/2024
- 0.063
- 22.550
- 4,600,000
- 33.850
- 2,300,000
- 0.064
- 2,300,000
- 0.064
- 25/06/2024
- 0.062
- 22.700
- 1,000,000
- 34.063
- 500,000
- 0.062
- 500,000
- 0.059
- 24/06/2024
- 0.064
- 22.550
- 1,240,000
- 33.853
- 820,000
- 0.058
- 400,000
- 0.057
- 21/06/2024
- 0.061
- 22.750
- 10,905,000
- 33.815
- 5,985,000
- 0.058
- 4,700,000
- 0.060
- 20/06/2024
- 0.048
- 23.500
- 5,345,000
- 33.697
- 2,020,000
- 0.052
- 3,225,000
- 0.050
- 19/06/2024
- 0.063
- 22.700
- 3,400,000
- 33.867
- 1,450,000
- 0.071
- 1,950,000
- 0.071
- 18/06/2024
- 0.086
- 21.450
- 600,000
- 33.021
- 300,000
- 0.086
- 300,000
- 0.087