- 即時新教摩通五四購A
- 0.036-0.011 (-23.404%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.047
- 50.700
- 0
- 62.527
- 27/08/2024
- 0.047
- 50.600
- 0
- 62.504
- 26/08/2024
- 0.054
- 52.250
- 0
- 62.339
- 23/08/2024
- 0.058
- 52.900
- 0
- 62.332
- 22/08/2024
- 0.058
- 53.350
- 0
- 61.404
- 21/08/2024
- 0.057
- 52.650
- 0
- 62.125
- 20/08/2024
- 0.064
- 53.850
- 0
- 61.617
- 19/08/2024
- 0.072
- 54.850
- 240,000
- 62.476
- 120,000
- 0.074
- 120,000
- 0.075
- 16/08/2024
- 0.068
- 54.250
- 0
- 61.786
- 15/08/2024
- 0.067
- 53.650
- 900,000
- 62.371
- 900,000
- 0.067
- 14/08/2024
- 0.064
- 53.050
- 815,000
- 62.244
- 815,000
- 0.064
- 13/08/2024
- 0.072
- 54.650
- 0
- 62.008
- 12/08/2024
- 0.067
- 53.350
- 20,000
- 62.478
- 20,000
- 0.066
- 09/08/2024
- 0.062
- 52.500
- 0
- 61.817
- 08/08/2024
- 0.060
- 52.150
- 820,000
- 61.575
- 720,000
- 0.063
- 07/08/2024
- 0.079
- 55.800
- 1,430,000
- 61.476
- 1,130,000
- 0.070
- 300,000
- 0.080
- 06/08/2024
- 0.064
- 52.500
- 2,485,000
- 61.974
- 1,200,000
- 0.065
- 1,285,000
- 0.060
- 05/08/2024
- 0.042
- 47.400
- 40,000
- 61.997
- 40,000
- 0.041
- 02/08/2024
- 0.040
- 47.050
- 1,335,000
- 61.311
- 1,335,000
- 0.044
- 01/08/2024
- 0.055
- 50.450
- 5,605,000
- 61.613
- 2,520,000
- 0.053
- 3,085,000
- 0.050