- 即時五礦摩通五六購A
- 0.042+0.001 (+2.439%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.041
- 2.270
- 0
- 88.455
- 15/08/2024
- 0.039
- 2.240
- 0
- 87.996
- 14/08/2024
- 0.039
- 2.200
- 0
- 89.354
- 13/08/2024
- 0.046
- 2.360
- 0
- 88.047
- 12/08/2024
- 0.046
- 2.340
- 0
- 88.640
- 09/08/2024
- 0.046
- 2.330
- 400,000
- 88.574
- 400,000
- 0.046
- 08/08/2024
- 0.043
- 2.260
- 0
- 89.025
- 07/08/2024
- 0.043
- 2.270
- 240,000
- 88.505
- 240,000
- 0.043
- 06/08/2024
- 0.042
- 2.220
- 0
- 89.373
- 05/08/2024
- 0.042
- 2.230
- 0
- 88.851
- 02/08/2024
- 0.046
- 2.280
- 0
- 89.259
- 01/08/2024
- 0.054
- 2.420
- 0
- 88.937
- 31/07/2024
- 0.054
- 2.430
- 0
- 88.426
- 30/07/2024
- 0.047
- 2.330
- 380,000
- 87.593
- 380,000
- 0.046
- 29/07/2024
- 0.054
- 2.400
- 0
- 89.215
- 26/07/2024
- 0.054
- 2.410
- 0
- 88.424
- 25/07/2024
- 0.062
- 2.520
- 100,000
- 88.836
- 100,000
- 0.062
- 24/07/2024
- 0.068
- 2.620
- 320,000
- 88.283
- 220,000
- 0.066
- 100,000
- 0.068
- 23/07/2024
- 0.068
- 2.590
- 200,000
- 89.219
- 200,000
- 0.070
- 22/07/2024
- 0.074
- 2.680
- 560,000
- 88.887
- 360,000
- 0.076
- 200,000
- 0.076