- 即時中芯信證四乙購A
- 0.122-0.030 (-19.737%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.152
- 17.140
- 19,760,000
- 49.935
- 9,880,000
- 0.161
- 9,880,000
- 0.160
- 23/07/2024
- 0.163
- 17.440
- 21,367,500
- 48.898
- 10,757,500
- 0.178
- 10,522,500
- 0.178
- 22/07/2024
- 0.204
- 18.020
- 3,380,000
- 49.354
- 1,450,000
- 0.195
- 1,740,000
- 0.197
- 19/07/2024
- 0.185
- 17.620
- 22,180,000
- 49.622
- 10,435,000
- 0.180
- 9,867,500
- 0.181
- 18/07/2024
- 0.166
- 17.300
- 30,937,500
- 49.458
- 12,017,500
- 0.169
- 12,515,000
- 0.167
- 17/07/2024
- 0.155
- 17.160
- 44,830,000
- 48.851
- 21,672,500
- 0.189
- 21,295,000
- 0.188
- 16/07/2024
- 0.209
- 18.100
- 35,052,500
- 48.166
- 15,990,000
- 0.213
- 16,492,500
- 0.213
- 15/07/2024
- 0.210
- 18.160
- 25,890,000
- 47.617
- 11,977,500
- 0.217
- 11,962,500
- 0.217
- 12/07/2024
- 0.208
- 18.100
- 18,175,000
- 47.328
- 8,820,000
- 0.204
- 8,975,000
- 0.205
- 11/07/2024
- 0.218
- 18.180
- 20,825,000
- 47.690
- 10,350,000
- 0.219
- 10,235,000
- 0.219
- 10/07/2024
- 0.196
- 17.760
- 6,982,500
- 48.233
- 3,537,500
- 0.211
- 3,265,000
- 0.214
- 09/07/2024
- 0.215
- 18.040
- 12,480,000
- 48.139
- 6,092,500
- 0.208
- 5,185,000
- 0.205
- 08/07/2024
- 0.174
- 17.440
- 16,860,000
- 47.639
- 8,420,000
- 0.181
- 8,440,000
- 0.180
- 05/07/2024
- 0.175
- 17.320
- 17,345,000
- 48.175
- 8,570,000
- 0.176
- 8,760,000
- 0.177
- 04/07/2024
- 0.187
- 17.480
- 15,215,000
- 48.293
- 7,430,000
- 0.193
- 7,630,000
- 0.193
- 03/07/2024
- 0.195
- 17.540
- 13,472,500
- 48.648
- 6,750,000
- 0.184
- 6,520,000
- 0.184
- 02/07/2024
- 0.168
- 17.060
- 2,560,000
- 48.707
- 1,230,000
- 0.181
- 1,320,000
- 0.177
- 28/06/2024
- 0.168
- 17.120
- 5,710,000
- 47.600
- 2,840,000
- 0.179
- 2,755,000
- 0.182
- 27/06/2024
- 0.166
- 16.940
- 28,705,000
- 48.518
- 13,895,000
- 0.190
- 14,625,000
- 0.190
- 26/06/2024
- 0.227
- 17.700
- 39,310,000
- 49.986
- 18,850,000
- 0.211
- 19,335,000
- 0.210