- 即時匯豐法興四十購A
- 0.016-0.005 (-23.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.021
- 68.100
- 700,000
- 18.926
- 700,000
- 0.022
- 27/08/2024
- 0.021
- 68.000
- 0
- 18.915
- 26/08/2024
- 0.019
- 67.350
- 700,000
- 19.658
- 700,000
- 0.020
- 23/08/2024
- 0.016
- 66.850
- 0
- 19.322
- 22/08/2024
- 0.016
- 66.800
- 0
- 19.233
- 21/08/2024
- 0.015
- 66.200
- 0
- 19.965
- 20/08/2024
- 0.019
- 66.700
- 0
- 19.833
- 19/08/2024
- 0.019
- 66.250
- 0
- 20.559
- 16/08/2024
- 0.019
- 66.000
- 200,000
- 20.501
- 200,000
- 0.019
- 15/08/2024
- 0.013
- 64.600
- 480,000
- 22.729
- 480,000
- 0.013
- 14/08/2024
- 0.011
- 64.071
- 500,000
- 21.364
- 500,000
- 0.011
- 13/08/2024
- 0.010
- 63.671
- 500,000
- 21.497
- 500,000
- 0.010
- 12/08/2024
- 0.010
- 63.571
- 400,000
- 21.494
- 400,000
- 0.010
- 09/08/2024
- 0.011
- 63.171
- 904,000
- 22.054
- 384,000
- 0.010
- 520,000
- 0.011
- 08/08/2024
- 0.015
- 62.071
- 0
- 25.246
- 07/08/2024
- 0.016
- 62.271
- 0
- 25.015
- 06/08/2024
- 0.018
- 62.021
- 0
- 25.819
- 05/08/2024
- 0.018
- 61.271
- 0
- 27.003
- 02/08/2024
- 0.018
- 64.971
- 10,456,000
- 19.815
- 4,152,000
- 0.017
- 6,304,000
- 0.018
- 01/08/2024
- 0.042
- 67.471
- 1,916,000
- 19.254
- 852,000
- 0.061
- 1,064,000
- 0.059