- 即時華虹信證五一購A
- 0.255+0.008 (+3.239%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.247
- 21.950
- 1,300,000
- 58.525
- 820,000
- 0.246
- 450,000
- 0.250
- 26/06/2024
- 0.290
- 22.800
- 2,350,000
- 59.063
- 900,000
- 0.287
- 1,330,000
- 0.286
- 25/06/2024
- 0.247
- 21.850
- 1,890,000
- 58.924
- 1,060,000
- 0.255
- 800,000
- 0.258
- 24/06/2024
- 0.315
- 23.300
- 5,110,000
- 58.961
- 2,220,000
- 0.346
- 2,620,000
- 0.350
- 21/06/2024
- 0.390
- 24.550
- 400,000
- 59.976
- 170,000
- 0.369
- 210,000
- 0.367
- 20/06/2024
- 0.395
- 24.600
- 1,690,000
- 60.129
- 980,000
- 0.423
- 670,000
- 0.421
- 19/06/2024
- 0.385
- 24.500
- 370,000
- 59.371
- 270,000
- 0.379
- 90,000
- 0.379
- 18/06/2024
- 0.375
- 24.400
- 2,610,000
- 58.601
- 1,330,000
- 0.375
- 1,230,000
- 0.377
- 17/06/2024
- 0.335
- 23.500
- 710,000
- 59.312
- 340,000
- 0.337
- 370,000
- 0.343
- 14/06/2024
- 0.335
- 23.250
- 80,000
- 60.573
- 10,000
- 0.340
- 70,000
- 0.330
- 13/06/2024
- 0.340
- 23.550
- 890,000
- 59.070
- 210,000
- 0.349
- 660,000
- 0.351
- 12/06/2024
- 0.285
- 22.350
- 190,000
- 59.325
- 110,000
- 0.282
- 30,000
- 0.267
- 11/06/2024
- 0.300
- 22.650
- 680,000
- 59.351
- 340,000
- 0.304
- 320,000
- 0.307
- 07/06/2024
- 0.305
- 22.450
- 800,000
- 60.801
- 520,000
- 0.311
- 280,000
- 0.318
- 06/06/2024
- 0.305
- 22.550
- 3,330,000
- 60.001
- 1,370,000
- 0.297
- 1,540,000
- 0.303
- 05/06/2024
- 0.227
- 20.900
- 25,920,000
- 59.112
- 12,510,000
- 0.236
- 13,160,000
- 0.236
- 04/06/2024
- 0.204
- 20.200
- 16,880,000
- 59.677
- 8,340,000
- 0.201
- 8,140,000
- 0.202
- 03/06/2024
- 0.206
- 20.250
- 15,480,000
- 60.573
- 7,610,000
- 0.209
- 7,810,000
- 0.209
- 31/05/2024
- 0.171
- 19.235
- 18,860,000
- 59.529
- 9,080,000
- 0.191
- 9,140,000
- 0.192
- 30/05/2024
- 0.199
- 19.985
- 42,760,000
- 59.515
- 21,330,000
- 0.209
- 21,400,000
- 0.210