- 即時小米花旗四甲沽A
- 0.0820.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.082
- 16.540
- 28,988,000
- 38.934
- 14,169,000
- 0.074
- 14,019,000
- 0.073
- 26/06/2024
- 0.049
- 17.820
- 2,100,000
- 39.344
- 1,050,000
- 0.049
- 1,050,000
- 0.050
- 25/06/2024
- 0.051
- 17.780
- 2,100,000
- 39.461
- 1,050,000
- 0.047
- 1,050,000
- 0.048
- 24/06/2024
- 0.046
- 18.020
- 1,800,000
- 39.347
- 900,000
- 0.052
- 900,000
- 0.051
- 21/06/2024
- 0.042
- 18.180
- 300,000
- 38.726
- 150,000
- 0.042
- 150,000
- 0.041
- 20/06/2024
- 0.040
- 18.520
- 3,000,000
- 39.707
- 1,500,000
- 0.039
- 1,500,000
- 0.039
- 19/06/2024
- 0.041
- 18.480
- 3,300,000
- 39.663
- 1,650,000
- 0.051
- 1,650,000
- 0.053
- 18/06/2024
- 0.062
- 17.380
- 8,999,000
- 38.886
- 4,509,000
- 0.066
- 4,490,000
- 0.067
- 17/06/2024
- 0.071
- 17.320
- 8,800,000
- 40.315
- 4,390,000
- 0.072
- 4,410,000
- 0.073
- 14/06/2024
- 0.078
- 17.300
- 3,600,000
- 41.229
- 1,800,000
- 0.077
- 1,800,000
- 0.077
- 13/06/2024
- 0.071
- 17.560
- 8,630,000
- 41.174
- 4,230,000
- 0.077
- 4,250,000
- 0.078
- 12/06/2024
- 0.086
- 17.140
- 12,979,000
- 41.575
- 6,530,000
- 0.083
- 6,349,000
- 0.082
- 11/06/2024
- 0.080
- 17.320
- 14,120,000
- 41.342
- 7,980,000
- 0.082
- 6,110,000
- 0.082
- 07/06/2024
- 0.083
- 17.620
- 14,380,000
- 43.120
- 6,090,000
- 0.071
- 8,290,000
- 0.074
- 06/06/2024
- 0.064
- 17.960
- 5,850,000
- 40.970
- 2,925,000
- 0.063
- 2,925,000
- 0.063
- 05/06/2024
- 0.074
- 17.700
- 10,050,000
- 41.547
- 5,025,000
- 0.086
- 5,025,000
- 0.086
- 04/06/2024
- 0.090
- 17.780
- 10,020,000
- 44.982
- 5,010,000
- 0.091
- 5,010,000
- 0.091
- 03/06/2024
- 0.098
- 17.900
- 15,000,000
- 46.990
- 7,500,000
- 0.100
- 7,500,000
- 0.100
- 31/05/2024
- 0.118
- 17.480
- 6,800,000
- 47.755
- 3,450,000
- 0.111
- 3,350,000
- 0.111
- 30/05/2024
- 0.122
- 17.700
- 6,230,000
- 49.558
- 3,065,000
- 0.128
- 3,165,000
- 0.130