- 即時恒指花旗四乙沽B
- 0.113+0.012 (+11.881%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.101
- 18,015.940
- 1,630,000
- 21.726
- 1,130,000
- 0.098
- 500,000
- 0.095
- 12/07/2024
- 0.088
- 18,293.380
- 700,000
- 21.649
- 70,000
- 0.088
- 630,000
- 0.087
- 11/07/2024
- 0.107
- 17,832.330
- 150,000
- 20.800
- 150,000
- 0.114
- 10/07/2024
- 0.131
- 17,471.670
- 210,000
- 20.915
- 80,000
- 0.125
- 130,000
- 0.122
- 09/07/2024
- 0.128
- 17,523.230
- 270,000
- 20.875
- 110,000
- 0.129
- 160,000
- 0.132
- 08/07/2024
- 0.127
- 17,524.060
- 70,000
- 20.732
- 70,000
- 0.124
- 05/07/2024
- 0.116
- 17,799.610
- 60,000
- 21.409
- 50,000
- 0.116
- 10,000
- 0.104
- 04/07/2024
- 0.104
- 18,028.280
- 1,950,000
- 21.468
- 1,030,000
- 0.104
- 920,000
- 0.100
- 03/07/2024
- 0.109
- 17,978.570
- 75,530,000
- 21.678
- 37,580,000
- 0.118
- 37,750,000
- 0.118
- 02/07/2024
- 0.121
- 17,769.140
- 100,000
- 21.633
- 20,000
- 0.118
- 80,000
- 0.118
- 28/06/2024
- 0.126
- 17,718.610
- 3,980,000
- 21.645
- 1,980,000
- 0.122
- 2,000,000
- 0.122
- 27/06/2024
- 0.130
- 17,716.470
- 1,350,000
- 22.120
- 1,350,000
- 0.125
- 26/06/2024
- 0.106
- 18,089.930
- 5,090,000
- 21.768
- 3,870,000
- 0.111
- 1,220,000
- 0.104
- 25/06/2024
- 0.110
- 18,072.900
- 11,530,000
- 22.046
- 5,800,000
- 0.108
- 5,730,000
- 0.108
- 24/06/2024
- 0.111
- 18,027.710
- 27,990,000
- 21.806
- 12,330,000
- 0.120
- 15,330,000
- 0.118
- 21/06/2024
- 0.110
- 18,028.520
- 170,530,000
- 21.568
- 85,670,000
- 0.108
- 84,860,000
- 0.108
- 20/06/2024
- 0.098
- 18,335.320
- 37,650,000
- 22.026
- 19,910,000
- 0.095
- 17,740,000
- 0.094
- 19/06/2024
- 0.094
- 18,430.390
- 16,430,000
- 21.976
- 6,320,000
- 0.100
- 10,010,000
- 0.099
- 18/06/2024
- 0.118
- 17,915.550
- 1,170,000
- 21.554
- 600,000
- 0.118
- 570,000
- 0.118
- 17/06/2024
- 0.121
- 17,936.120
- 91,240,000
- 22.013
- 45,450,000
- 0.115
- 45,790,000
- 0.115