- 即時建行匯豐五一沽A
- 0.047+0.009 (+23.684%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 5.620
- 2,700,000
- 27.624
- 1,500,000
- 0.037
- 1,200,000
- 0.038
- 12/07/2024
- 0.035
- 5.660
- 870,000
- 27.386
- 700,000
- 0.040
- 170,000
- 0.040
- 11/07/2024
- 0.046
- 5.530
- 2,200,000
- 27.558
- 525,000
- 0.050
- 1,675,000
- 0.047
- 10/07/2024
- 0.055
- 5.430
- 900,000
- 27.485
- 450,000
- 0.051
- 450,000
- 0.053
- 09/07/2024
- 0.062
- 5.380
- 3,306,000
- 27.661
- 1,953,000
- 0.067
- 1,353,000
- 0.066
- 08/07/2024
- 0.067
- 5.370
- 150,000
- 28.122
- 75,000
- 0.066
- 75,000
- 0.067
- 05/07/2024
- 0.066
- 5.360
- 7,093,000
- 27.661
- 3,254,000
- 0.058
- 3,839,000
- 0.053
- 04/07/2024
- 0.062
- 5.540
- 1,652,000
- 23.026
- 826,000
- 0.071
- 826,000
- 0.070
- 03/07/2024
- 0.075
- 5.362
- 1,920,000
- 28.680
- 960,000
- 0.075
- 960,000
- 0.075
- 02/07/2024
- 0.064
- 5.422
- 15,000
- 28.115
- 15,000
- 0.064
- 28/06/2024
- 0.077
- 5.332
- 0
- 28.212
- 27/06/2024
- 0.081
- 5.282
- 250,000
- 27.866
- 250,000
- 0.081
- 26/06/2024
- 0.070
- 5.352
- 0
- 27.534
- 25/06/2024
- 0.070
- 5.362
- 16,000
- 27.591
- 8,000
- 0.067
- 8,000
- 0.069
- 24/06/2024
- 0.073
- 5.342
- 2,000
- 27.617
- 1,000
- 0.073
- 1,000
- 0.076
- 21/06/2024
- 0.082
- 5.272
- 150,000
- 27.467
- 150,000
- 0.083
- 20/06/2024
- 0.075
- 5.352
- 0
- 27.792
- 19/06/2024
- 0.069
- 5.372
- 1,850,000
- 27.291
- 650,000
- 0.081
- 1,000,000
- 0.078
- 18/06/2024
- 0.105
- 5.172
- 100,000
- 28.217
- 100,000
- 0.105
- 17/06/2024
- 0.129
- 5.092
- 0
- 29.174