- 即時恒科瑞銀五三購A
- 0.043-0.006 (-12.245%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.049
- 3,466.600
- 200,000
- 33.934
- 200,000
- 0.049
- 26/07/2024
- 0.046
- 3,443.730
- 0
- 33.517
- 25/07/2024
- 0.046
- 3,421.260
- 100,000
- 34.013
- 100,000
- 0.046
- 24/07/2024
- 0.052
- 3,491.200
- 0
- 33.650
- 23/07/2024
- 0.058
- 3,545.090
- 80,000
- 33.572
- 40,000
- 0.058
- 40,000
- 0.058
- 22/07/2024
- 0.066
- 3,610.710
- 0
- 33.527
- 19/07/2024
- 0.058
- 3,536.540
- 0
- 33.490
- 18/07/2024
- 0.069
- 3,613.130
- 0
- 33.793
- 17/07/2024
- 0.072
- 3,640.880
- 0
- 33.591
- 16/07/2024
- 0.071
- 3,622.840
- 0
- 33.784
- 15/07/2024
- 0.077
- 3,672.580
- 0
- 33.577
- 12/07/2024
- 0.091
- 3,782.080
- 0
- 32.986
- 11/07/2024
- 0.080
- 3,696.490
- 0
- 33.212
- 10/07/2024
- 0.068
- 3,600.490
- 0
- 33.306
- 09/07/2024
- 0.068
- 3,600.900
- 0
- 33.251
- 08/07/2024
- 0.068
- 3,566.630
- 0
- 34.084
- 05/07/2024
- 0.073
- 3,596.800
- 0
- 34.098
- 04/07/2024
- 0.077
- 3,649.670
- 0
- 33.410
- 03/07/2024
- 0.076
- 3,626.930
- 0
- 33.749
- 02/07/2024
- 0.067
- 3,539.130
- 0
- 34.120