- 即時藥明瑞銀四甲購A
- 0.051+0.004 (+8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.047
- 11.040
- 2,375,000
- 72.771
- 1,000,000
- 0.048
- 1,300,000
- 0.047
- 15/07/2024
- 0.050
- 11.080
- 875,000
- 73.582
- 280,000
- 0.051
- 500,000
- 0.053
- 12/07/2024
- 0.058
- 11.460
- 3,010,000
- 72.169
- 1,705,000
- 0.060
- 1,305,000
- 0.062
- 11/07/2024
- 0.053
- 11.120
- 1,820,000
- 73.402
- 1,070,000
- 0.049
- 750,000
- 0.047
- 10/07/2024
- 0.046
- 10.660
- 1,500,000
- 74.782
- 650,000
- 0.052
- 750,000
- 0.051
- 09/07/2024
- 0.051
- 10.840
- 2,100,000
- 75.065
- 1,150,000
- 0.049
- 950,000
- 0.049
- 08/07/2024
- 0.050
- 10.780
- 1,820,000
- 74.937
- 425,000
- 0.054
- 1,245,000
- 0.054
- 05/07/2024
- 0.065
- 11.260
- 1,950,000
- 75.689
- 975,000
- 0.062
- 975,000
- 0.060
- 04/07/2024
- 0.064
- 11.180
- 755,000
- 75.881
- 350,000
- 0.064
- 330,000
- 0.065
- 03/07/2024
- 0.070
- 11.300
- 2,075,000
- 76.856
- 1,000,000
- 0.071
- 900,000
- 0.070
- 02/07/2024
- 0.068
- 11.180
- 2,820,000
- 77.080
- 1,200,000
- 0.079
- 1,620,000
- 0.078
- 28/06/2024
- 0.082
- 11.540
- 3,030,000
- 77.533
- 1,540,000
- 0.086
- 1,340,000
- 0.085
- 27/06/2024
- 0.086
- 11.680
- 3,070,000
- 77.150
- 1,350,000
- 0.090
- 1,500,000
- 0.092
- 26/06/2024
- 0.105
- 12.200
- 2,500,000
- 77.675
- 1,200,000
- 0.104
- 1,300,000
- 0.100
- 25/06/2024
- 0.098
- 11.880
- 4,250,000
- 78.781
- 2,050,000
- 0.102
- 2,150,000
- 0.103
- 24/06/2024
- 0.097
- 11.840
- 16,900,000
- 78.603
- 8,400,000
- 0.100
- 8,400,000
- 0.102
- 21/06/2024
- 0.092
- 11.600
- 3,040,000
- 78.764
- 2,130,000
- 0.092
- 890,000
- 0.094
- 20/06/2024
- 0.098
- 11.720
- 1,920,000
- 79.296
- 960,000
- 0.106
- 960,000
- 0.108
- 19/06/2024
- 0.103
- 11.940
- 4,110,000
- 78.167
- 1,530,000
- 0.103
- 2,550,000
- 0.103
- 18/06/2024
- 0.099
- 11.680
- 1,255,000
- 79.586
- 625,000
- 0.098
- 630,000
- 0.097