- 即時中行星展五四購A
- 0.037+0.004 (+12.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.033
- 3.410
- 50,000
- 22.934
- 50,000
- 0.033
- 13/08/2024
- 0.034
- 3.410
- 3,000
- 23.033
- 3,000
- 0.036
- 12/08/2024
- 0.033
- 3.400
- 1,000,000
- 23.008
- 500,000
- 0.031
- 500,000
- 0.030
- 09/08/2024
- 0.031
- 3.360
- 20,000
- 23.301
- 20,000
- 0.031
- 08/08/2024
- 0.027
- 3.340
- 140,000
- 22.854
- 90,000
- 0.026
- 50,000
- 0.027
- 07/08/2024
- 0.026
- 3.330
- 50,000
- 22.795
- 50,000
- 0.026
- 06/08/2024
- 0.025
- 3.300
- 100,000
- 22.971
- 100,000
- 0.028
- 05/08/2024
- 0.023
- 3.310
- 2,732,000
- 22.276
- 860,000
- 0.024
- 1,472,000
- 0.027
- 02/08/2024
- 0.039
- 3.430
- 100,000
- 22.737
- 100,000
- 0.040
- 01/08/2024
- 0.040
- 3.430
- 190,000
- 22.850
- 190,000
- 0.041
- 31/07/2024
- 0.048
- 3.480
- 1,257,000
- 22.958
- 1,257,000
- 0.043
- 30/07/2024
- 0.042
- 3.440
- 0
- 22.821
- 29/07/2024
- 0.042
- 3.440
- 820,000
- 22.772
- 820,000
- 0.040
- 26/07/2024
- 0.036
- 3.380
- 125,000
- 22.887
- 125,000
- 0.037
- 25/07/2024
- 0.042
- 3.410
- 430,000
- 23.202
- 150,000
- 0.043
- 24/07/2024
- 0.045
- 3.450
- 4,710,000
- 22.768
- 2,610,000
- 0.045
- 1,900,000
- 0.045
- 23/07/2024
- 0.045
- 3.460
- 4,100,000
- 22.497
- 2,030,000
- 0.046
- 1,850,000
- 0.046
- 22/07/2024
- 0.041
- 3.420
- 7,716,000
- 22.675
- 4,066,000
- 0.036
- 3,490,000
- 0.036
- 19/07/2024
- 0.036
- 3.390
- 57,867,000
- 22.330
- 28,867,000
- 0.039
- 28,800,000
- 0.039
- 18/07/2024
- 0.047
- 3.450
- 2,841,000
- 22.757
- 1,425,000
- 0.047
- 1,306,000
- 0.045