- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油匯豐四十沽A
- 0.048+0.020 (+71.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.028
- 22.300
- 0
- 35.174
- 15/07/2024
- 0.028
- 22.500
- 730,000
- 35.909
- 385,000
- 0.028
- 345,000
- 0.025
- 12/07/2024
- 0.026
- 22.850
- 70,000
- 36.294
- 70,000
- 0.026
- 11/07/2024
- 0.028
- 22.600
- 0
- 35.732
- 10/07/2024
- 0.034
- 22.150
- 1,315,000
- 35.369
- 750,000
- 0.029
- 535,000
- 0.030
- 09/07/2024
- 0.026
- 22.950
- 155,000
- 36.237
- 155,000
- 0.026
- 08/07/2024
- 0.022
- 23.150
- 0
- 35.506
- 05/07/2024
- 0.022
- 23.250
- 0
- 35.464
- 04/07/2024
- 0.022
- 23.400
- 0
- 35.895
- 03/07/2024
- 0.022
- 23.400
- 0
- 35.755
- 02/07/2024
- 0.022
- 23.400
- 3,640,000
- 35.635
- 1,770,000
- 0.025
- 1,800,000
- 0.025
- 28/06/2024
- 0.035
- 22.400
- 2,200,000
- 35.093
- 1,050,000
- 0.036
- 1,150,000
- 0.036
- 27/06/2024
- 0.049
- 21.750
- 3,330,000
- 35.430
- 1,780,000
- 0.042
- 1,150,000
- 0.041
- 26/06/2024
- 0.035
- 22.550
- 2,780,000
- 35.464
- 1,350,000
- 0.037
- 1,390,000
- 0.037
- 25/06/2024
- 0.033
- 22.700
- 3,300,000
- 35.386
- 1,950,000
- 0.033
- 1,350,000
- 0.033
- 24/06/2024
- 0.035
- 22.550
- 600,000
- 35.184
- 600,000
- 0.032
- 21/06/2024
- 0.033
- 22.750
- 11,630,000
- 35.085
- 6,190,000
- 0.033
- 5,440,000
- 0.034
- 20/06/2024
- 0.024
- 23.500
- 13,040,000
- 35.108
- 6,100,000
- 0.026
- 6,920,000
- 0.026
- 19/06/2024
- 0.032
- 22.700
- 2,625,000
- 34.373
- 1,300,000
- 0.034
- 1,175,000
- 0.035
- 18/06/2024
- 0.045
- 21.450
- 1,180,000
- 32.077
- 580,000
- 0.045
- 600,000
- 0.048