- 即時阿里匯豐四甲購A
- 0.034-0.010 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 76.650
- 0
- 41.056
- 12/07/2024
- 0.055
- 78.400
- 875,000
- 40.255
- 725,000
- 0.051
- 150,000
- 0.055
- 11/07/2024
- 0.038
- 75.450
- 575,000
- 40.527
- 575,000
- 0.035
- 10/07/2024
- 0.029
- 73.100
- 1,500,000
- 41.029
- 750,000
- 0.032
- 750,000
- 0.031
- 09/07/2024
- 0.025
- 72.500
- 0
- 40.475
- 08/07/2024
- 0.024
- 71.800
- 150,000
- 40.803
- 150,000
- 0.024
- 05/07/2024
- 0.031
- 72.900
- 1,050,000
- 40.844
- 450,000
- 0.031
- 600,000
- 0.032
- 04/07/2024
- 0.031
- 73.150
- 0
- 40.378
- 03/07/2024
- 0.028
- 72.200
- 0
- 40.540
- 02/07/2024
- 0.022
- 70.450
- 0
- 40.634
- 28/06/2024
- 0.024
- 70.500
- 0
- 40.485
- 27/06/2024
- 0.029
- 71.550
- 0
- 40.480
- 26/06/2024
- 0.036
- 72.850
- 0
- 40.455
- 25/06/2024
- 0.036
- 72.650
- 600,000
- 40.535
- 300,000
- 0.036
- 300,000
- 0.036
- 24/06/2024
- 0.035
- 72.050
- 0
- 40.834
- 21/06/2024
- 0.036
- 72.000
- 300,000
- 40.616
- 150,000
- 0.035
- 150,000
- 0.035
- 20/06/2024
- 0.045
- 73.400
- 600,000
- 40.634
- 300,000
- 0.048
- 300,000
- 0.049
- 19/06/2024
- 0.053
- 74.200
- 0
- 40.928
- 18/06/2024
- 0.043
- 72.100
- 200,000
- 41.424
- 200,000
- 0.048
- 17/06/2024
- 0.048
- 72.500
- 0
- 41.721