- 即時網易星展四乙購A
- 0.138-0.007 (-4.828%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.145
- 150.300
- 900,000
- 48.744
- 500,000
- 0.147
- 400,000
- 0.149
- 26/06/2024
- 0.145
- 150.600
- 5,880,000
- 48.255
- 2,860,000
- 0.135
- 2,960,000
- 0.134
- 25/06/2024
- 0.109
- 141.800
- 3,500,000
- 48.498
- 1,750,000
- 0.109
- 1,750,000
- 0.109
- 24/06/2024
- 0.105
- 140.500
- 2,400,000
- 48.619
- 1,200,000
- 0.099
- 1,200,000
- 0.098
- 21/06/2024
- 0.107
- 140.200
- 4,280,000
- 49.017
- 2,140,000
- 0.108
- 2,140,000
- 0.108
- 20/06/2024
- 0.119
- 144.000
- 3,600,000
- 48.070
- 1,800,000
- 0.118
- 1,800,000
- 0.119
- 19/06/2024
- 0.126
- 145.500
- 4,100,000
- 48.115
- 2,050,000
- 0.121
- 1,950,000
- 0.120
- 18/06/2024
- 0.109
- 140.700
- 7,050,000
- 48.590
- 3,500,000
- 0.110
- 3,550,000
- 0.110
- 17/06/2024
- 0.126
- 145.200
- 3,070,000
- 48.136
- 1,520,000
- 0.128
- 1,550,000
- 0.126
- 14/06/2024
- 0.124
- 144.100
- 68,480,000
- 48.357
- 34,230,000
- 0.123
- 34,250,000
- 0.123
- 13/06/2024
- 0.128
- 144.900
- 18,820,000
- 48.375
- 9,410,000
- 0.128
- 9,410,000
- 0.128