- 即時康方法興五九購A
- 0.172+0.002 (+1.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.170
- 40.250
- 300,000
- 104.250
- 100,000
- 0.170
- 200,000
- 0.169
- 17/07/2024
- 0.168
- 40.050
- 0
- 103.734
- 16/07/2024
- 0.162
- 39.250
- 0
- 103.325
- 15/07/2024
- 0.159
- 38.550
- 100,000
- 104.445
- 100,000
- 0.163
- 12/07/2024
- 0.170
- 40.200
- 500,000
- 103.703
- 500,000
- 0.170
- 11/07/2024
- 0.156
- 38.300
- 100,000
- 103.090
- 100,000
- 0.156
- 10/07/2024
- 0.149
- 37.350
- 1,600,000
- 102.639
- 800,000
- 0.151
- 800,000
- 0.153
- 09/07/2024
- 0.146
- 37.300
- 3,100,000
- 100.763
- 1,500,000
- 0.145
- 1,600,000
- 0.145
- 08/07/2024
- 0.143
- 36.650
- 4,700,000
- 101.582
- 2,300,000
- 0.146
- 2,400,000
- 0.147
- 05/07/2024
- 0.157
- 38.900
- 6,000,000
- 100.322
- 3,200,000
- 0.142
- 2,800,000
- 0.141
- 04/07/2024
- 0.140
- 36.500
- 4,200,000
- 99.746
- 2,000,000
- 0.141
- 2,200,000
- 0.142
- 03/07/2024
- 0.150
- 37.800
- 2,600,000
- 100.445
- 1,300,000
- 0.148
- 1,300,000
- 0.147
- 02/07/2024
- 0.147
- 37.150
- 1,200,000
- 101.224
- 400,000
- 0.149
- 800,000
- 0.150
- 28/06/2024
- 0.149
- 37.750
- 2,300,000
- 99.363
- 1,200,000
- 0.153
- 1,100,000
- 0.153
- 27/06/2024
- 0.156
- 38.650
- 300,000
- 99.793
- 100,000
- 0.156
- 200,000
- 0.159
- 26/06/2024
- 0.168
- 40.300
- 0
- 100.002
- 25/06/2024
- 0.155
- 38.250
- 3,400,000
- 100.772
- 1,700,000
- 0.155
- 1,700,000
- 0.156
- 24/06/2024
- 0.154
- 38.200
- 0
- 100.224
- 21/06/2024
- 0.139
- 35.650
- 1,500,000
- 101.417
- 800,000
- 0.140
- 700,000
- 0.139
- 20/06/2024
- 0.136
- 35.500
- 2,200,000
- 99.933
- 1,100,000
- 0.140
- 1,100,000
- 0.141