• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.042
• 17,832.330
• 1,063,320,000
• 23.078
• 529,870,000
• 0.036
• 529,670,000
• 0.036

• 10/07/2024
• 0.032
• 17,471.670
• 485,720,000
• 22.996
• 242,900,000
• 0.037
• 242,400,000
• 0.037

• 09/07/2024
• 0.033
• 17,523.230
• 1,254,200,000
• 22.859
• 626,880,000
• 0.033
• 624,150,000
• 0.033

• 08/07/2024
• 0.034
• 17,524.060
• 814,670,000
• 23.000
• 403,270,000
• 0.038
• 405,470,000
• 0.038

• 05/07/2024
• 0.040
• 17,799.610
• 1,664,510,000
• 22.340
• 829,800,000
• 0.048
• 832,810,000
• 0.047

• 04/07/2024
• 0.048
• 18,028.280
• 3,170,000
• 22.436
• 3,120,000
• 0.051
• 50,000
• 0.048

• 03/07/2024
• 0.044
• 17,978.570
• 16,700,000
• 21.893
• 10,700,000
• 0.042
• 6,000,000
• 0.042

• 02/07/2024
• 0.037
• 17,769.140
• 3,670,000
• 21.653
• 930,000
• 0.041
• 2,740,000
• 0.037

• 28/06/2024
• 0.038
• 17,718.610
• 6,670,000
• 21.910
• 4,930,000
• 0.040
• 1,320,000
• 0.041

• 27/06/2024
• 0.039
• 17,716.470
• 82,950,000
• 22.035
• 36,640,000
• 0.042
• 45,230,000
• 0.042

• 26/06/2024
• 0.050
• 18,089.930
• 101,720,000
• 21.780
• 51,610,000
• 0.050
• 48,930,000
• 0.050

• 25/06/2024
• 0.048
• 18,072.900
• 17,810,000
• 21.474
• 7,760,000
• 0.054
• 9,300,000
• 0.052

• 24/06/2024
• 0.050
• 18,027.710
• 174,470,000
• 22.095
• 86,850,000
• 0.046
• 84,260,000
• 0.046

• 21/06/2024
• 0.051
• 18,028.520
• 105,420,000
• 22.038
• 47,950,000
• 0.054
• 56,160,000
• 0.054

• 20/06/2024
• 0.061
• 18,335.320
• 84,640,000
• 21.705
• 41,540,000
• 0.065
• 40,910,000
• 0.065

• 19/06/2024
• 0.066
• 18,430.390
• 266,700,000
• 21.903
• 132,470,000
• 0.059
• 130,930,000
• 0.059

• 18/06/2024
• 0.048
• 17,915.550
• 11,520,000
• 22.039
• 4,860,000
• 0.050
• 6,660,000
• 0.050

• 17/06/2024
• 0.051
• 17,936.120
• 39,420,000
• 22.417
• 19,810,000
• 0.051
• 19,210,000
• 0.051

• 14/06/2024
• 0.053
• 17,941.780
• 17,410,000
• 22.536
• 8,890,000
• 0.056
• 8,520,000
• 0.056

• 13/06/2024
• 0.059
• 18,112.630
• 61,720,000
• 22.468
• 31,310,000
• 0.057
• 30,410,000
• 0.057