- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興四甲購E
- 0.046+0.013 (+39.394%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.033
- 17,832.330
- 2,380,000
- 23.038
- 2,380,000
- 0.030
- 10/07/2024
- 0.025
- 17,471.670
- 1,950,000
- 23.066
- 1,140,000
- 0.030
- 810,000
- 0.028
- 09/07/2024
- 0.026
- 17,523.230
- 2,610,000
- 22.977
- 2,410,000
- 0.027
- 200,000
- 0.027
- 08/07/2024
- 0.027
- 17,524.060
- 19,490,000
- 23.136
- 7,120,000
- 0.029
- 11,700,000
- 0.029
- 05/07/2024
- 0.033
- 17,799.610
- 30,520,000
- 22.719
- 14,800,000
- 0.038
- 15,720,000
- 0.038
- 04/07/2024
- 0.037
- 18,028.280
- 10,200,000
- 22.168
- 7,640,000
- 0.040
- 2,450,000
- 0.038
- 03/07/2024
- 0.035
- 17,978.570
- 56,940,000
- 21.979
- 31,480,000
- 0.034
- 23,970,000
- 0.033
- 02/07/2024
- 0.030
- 17,769.140
- 5,520,000
- 21.981
- 2,540,000
- 0.033
- 2,830,000
- 0.034
- 28/06/2024
- 0.031
- 17,718.610
- 9,140,000
- 22.211
- 5,610,000
- 0.033
- 2,820,000
- 0.033
- 27/06/2024
- 0.031
- 17,716.470
- 18,160,000
- 22.117
- 2,290,000
- 0.034
- 14,870,000
- 0.034
- 26/06/2024
- 0.041
- 18,089.930
- 979,310,000
- 21.984
- 489,130,000
- 0.040
- 488,600,000
- 0.040
- 25/06/2024
- 0.041
- 18,072.900
- 1,402,130,000
- 22.050
- 696,690,000
- 0.044
- 695,700,000
- 0.044
- 24/06/2024
- 0.042
- 18,027.710
- 3,134,120,000
- 22.446
- 1,559,930,000
- 0.038
- 1,562,780,000
- 0.038
- 21/06/2024
- 0.042
- 18,028.520
- 2,130,320,000
- 22.198
- 1,059,760,000
- 0.043
- 1,064,370,000
- 0.043
- 20/06/2024
- 0.051
- 18,335.320
- 102,180,000
- 21.917
- 50,210,000
- 0.055
- 50,030,000
- 0.055
- 19/06/2024
- 0.056
- 18,430.390
- 260,900,000
- 22.171
- 128,200,000
- 0.048
- 126,770,000
- 0.048
- 18/06/2024
- 0.040
- 17,915.550
- 2,677,350,000
- 22.302
- 1,332,300,000
- 0.041
- 1,336,010,000
- 0.041
- 17/06/2024
- 0.042
- 17,936.120
- 1,333,410,000
- 22.506
- 665,220,000
- 0.040
- 665,270,000
- 0.040
- 14/06/2024
- 0.043
- 17,941.780
- 1,820,000,000
- 22.444
- 910,770,000
- 0.046
- 909,080,000
- 0.046
- 13/06/2024
- 0.049
- 18,112.630
- 19,270,000
- 22.504
- 9,160,000
- 0.050
- 10,110,000
- 0.050