- 即時恒指法興四乙購F
- 0.027-0.006 (-18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.033
- 18,015.940
- 2,850,000
- 23.741
- 1,050,000
- 0.033
- 1,800,000
- 0.034
- 12/07/2024
- 0.040
- 18,293.380
- 14,590,000
- 23.528
- 12,380,000
- 0.037
- 2,140,000
- 0.037
- 11/07/2024
- 0.029
- 17,832.330
- 8,390,000
- 23.592
- 5,790,000
- 0.026
- 2,550,000
- 0.026
- 10/07/2024
- 0.022
- 17,471.670
- 10,300,000
- 23.547
- 4,530,000
- 0.026
- 5,770,000
- 0.023
- 09/07/2024
- 0.023
- 17,523.230
- 3,270,000
- 23.518
- 2,790,000
- 0.023
- 480,000
- 0.022
- 08/07/2024
- 0.024
- 17,524.060
- 9,660,000
- 23.682
- 400,000
- 0.025
- 8,960,000
- 0.024
- 05/07/2024
- 0.029
- 17,799.610
- 50,340,000
- 23.314
- 32,760,000
- 0.033
- 17,260,000
- 0.034
- 04/07/2024
- 0.034
- 18,028.280
- 4,150,000
- 23.196
- 2,610,000
- 0.034
- 1,180,000
- 0.034
- 03/07/2024
- 0.031
- 17,978.570
- 5,030,000
- 22.780
- 4,530,000
- 0.030
- 500,000
- 0.029
- 02/07/2024
- 0.027
- 17,769.140
- 3,930,000
- 22.827
- 1,350,000
- 0.030
- 2,580,000
- 0.027
- 28/06/2024
- 0.027
- 17,718.610
- 4,890,000
- 22.815
- 690,000
- 0.030
- 3,250,000
- 0.028
- 27/06/2024
- 0.029
- 17,716.470
- 71,700,000
- 23.172
- 32,610,000
- 0.031
- 37,670,000
- 0.031
- 26/06/2024
- 0.036
- 18,089.930
- 49,750,000
- 22.738
- 25,650,000
- 0.036
- 23,660,000
- 0.036
- 25/06/2024
- 0.035
- 18,072.900
- 4,350,000
- 22.604
- 2,560,000
- 0.039
- 1,470,000
- 0.038
- 24/06/2024
- 0.036
- 18,027.710
- 204,040,000
- 22.951
- 101,800,000
- 0.033
- 101,440,000
- 0.033
- 21/06/2024
- 0.036
- 18,028.520
- 124,980,000
- 22.737
- 59,780,000
- 0.039
- 64,540,000
- 0.039
- 20/06/2024
- 0.044
- 18,335.320
- 117,030,000
- 22.584
- 53,690,000
- 0.048
- 62,860,000
- 0.047
- 19/06/2024
- 0.048
- 18,430.390
- 223,010,000
- 22.757
- 108,390,000
- 0.043
- 113,040,000
- 0.043
- 18/06/2024
- 0.036
- 17,915.550
- 14,260,000
- 23.138
- 6,430,000
- 0.037
- 7,800,000
- 0.037
- 17/06/2024
- 0.037
- 17,936.120
- 1,030,380,000
- 23.167
- 516,470,000
- 0.035
- 513,910,000
- 0.035