- 即時李寧匯豐四甲購A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.017
- 15.420
- 0
- 65.796
- 12/07/2024
- 0.017
- 16.220
- 1,245,000
- 60.191
- 1,000,000
- 0.015
- 11/07/2024
- 0.016
- 15.100
- 0
- 65.829
- 10/07/2024
- 0.016
- 14.820
- 0
- 67.286
- 09/07/2024
- 0.016
- 15.040
- 0
- 65.665
- 08/07/2024
- 0.016
- 15.500
- 0
- 62.632
- 05/07/2024
- 0.016
- 15.520
- 0
- 61.761
- 04/07/2024
- 0.016
- 15.700
- 4,145,000
- 60.472
- 3,595,000
- 0.012
- 03/07/2024
- 0.020
- 16.320
- 1,670,000
- 59.526
- 400,000
- 0.011
- 180,000
- 0.020
- 02/07/2024
- 0.015
- 16.060
- 7,425,000
- 57.181
- 975,000
- 0.017
- 650,000
- 0.020
- 28/06/2024
- 0.022
- 16.900
- 10,330,000
- 56.352
- 4,370,000
- 0.022
- 5,700,000
- 0.021
- 27/06/2024
- 0.024
- 17.120
- 18,320,000
- 56.056
- 5,640,000
- 0.026
- 11,820,000
- 0.026
- 26/06/2024
- 0.032
- 17.720
- 4,355,000
- 56.491
- 380,000
- 0.032
- 3,755,000
- 0.032
- 25/06/2024
- 0.037
- 17.960
- 15,580,000
- 57.128
- 6,350,000
- 0.043
- 8,005,000
- 0.041
- 24/06/2024
- 0.035
- 17.820
- 2,940,000
- 56.859
- 110,000
- 0.026
- 2,830,000
- 0.031
- 21/06/2024
- 0.034
- 17.500
- 2,980,000
- 57.606
- 930,000
- 0.036
- 2,050,000
- 0.034
- 20/06/2024
- 0.039
- 18.000
- 4,865,000
- 56.673
- 1,420,000
- 0.040
- 3,395,000
- 0.041
- 19/06/2024
- 0.049
- 18.380
- 6,810,000
- 58.056
- 3,250,000
- 0.048
- 3,405,000
- 0.047
- 18/06/2024
- 0.046
- 18.160
- 11,720,000
- 58.035
- 5,000,000
- 0.049
- 6,060,000
- 0.048
- 17/06/2024
- 0.051
- 18.420
- 11,140,000
- 59.301
- 5,390,000
- 0.054
- 5,540,000
- 0.055