- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時S金摩通五四沽A
- 0.064+0.013 (+25.490%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.051
- 1,784.500
- 82,490,000
- 16.994
- 40,305,000
- 0.052
- 42,185,000
- 0.052
- 17/07/2024
- 0.050
- 1,786.500
- 85,110,000
- 16.931
- 40,985,000
- 0.051
- 40,515,000
- 0.051
- 16/07/2024
- 0.056
- 1,758.000
- 45,352,500
- 16.434
- 22,220,000
- 0.059
- 23,132,500
- 0.059
- 15/07/2024
- 0.065
- 1,737.000
- 7,317,500
- 16.496
- 3,605,000
- 0.064
- 3,712,500
- 0.064
- 12/07/2024
- 0.067
- 1,736.000
- 20,000,000
- 16.619
- 10,000,000
- 0.066
- 10,000,000
- 0.066
- 11/07/2024
- 0.075
- 1,719.000
- 20,040,000
- 16.648
- 10,005,000
- 0.077
- 10,035,000
- 0.077
- 10/07/2024
- 0.080
- 1,714.500
- 40,447,500
- 16.933
- 20,405,000
- 0.081
- 20,042,500
- 0.081
- 09/07/2024
- 0.086
- 1,704.000
- 382,500
- 16.959
- 382,500
- 0.085
- 08/07/2024
- 0.079
- 1,719.000
- 21,005,000
- 16.981
- 9,602,500
- 0.077
- 9,602,500
- 0.077
- 05/07/2024
- 0.087
- 1,709.000
- 0
- 17.249
- 04/07/2024
- 0.089
- 1,704.000
- 30,000
- 17.177
- 30,000
- 0.088
- 03/07/2024
- 0.096
- 1,695.500
- 25,000
- 17.410
- 25,000
- 0.100
- 02/07/2024
- 0.102
- 1,683.000
- 310,000
- 17.354
- 310,000
- 0.102
- 28/06/2024
- 0.104
- 1,682.000
- 24,005,000
- 17.426
- 12,002,500
- 0.106
- 12,002,500
- 0.106
- 27/06/2024
- 0.113
- 1,662.500
- 0
- 17.166
- 26/06/2024
- 0.109
- 1,672.500
- 320,000
- 17.344
- 10,000
- 0.108
- 310,000
- 0.110
- 25/06/2024
- 0.105
- 1,679.500
- 0
- 17.277
- 24/06/2024
- 0.104
- 1,685.000
- 0
- 17.465
- 21/06/2024
- 0.094
- 1,705.000
- 0
- 17.499
- 20/06/2024
- 0.105
- 1,690.500
- 0
- 17.790