- 即時阿里華泰四甲購A
- 0.018-0.008 (-30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.026
- 71.550
- 150,000
- 39.705
- 150,000
- 0.027
- 26/06/2024
- 0.031
- 72.850
- 1,000,000
- 39.342
- 425,000
- 0.030
- 575,000
- 0.032
- 25/06/2024
- 0.032
- 72.650
- 700,000
- 39.651
- 350,000
- 0.035
- 350,000
- 0.036
- 24/06/2024
- 0.029
- 72.050
- 0
- 39.447
- 21/06/2024
- 0.033
- 72.000
- 200,000
- 39.959
- 100,000
- 0.033
- 100,000
- 0.034
- 20/06/2024
- 0.039
- 73.400
- 0
- 39.498
- 19/06/2024
- 0.042
- 74.200
- 200,000
- 39.021
- 100,000
- 0.038
- 100,000
- 0.036
- 18/06/2024
- 0.033
- 72.100
- 850,000
- 39.378
- 425,000
- 0.037
- 425,000
- 0.038
- 17/06/2024
- 0.036
- 72.500
- 1,250,000
- 39.426
- 675,000
- 0.036
- 575,000
- 0.037
- 14/06/2024
- 0.040
- 72.800
- 18,800,000
- 39.440
- 9,350,000
- 0.047
- 9,250,000
- 0.047
- 13/06/2024
- 0.058
- 74.500
- 200,000
- 40.423
- 200,000
- 0.058