- 即時理想華泰四乙購B
- 0.048-0.003 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.051
- 79.900
- 2,910,000
- 65.885
- 1,450,000
- 0.056
- 1,460,000
- 0.057
- 12/07/2024
- 0.063
- 83.450
- 7,320,000
- 65.927
- 3,630,000
- 0.062
- 3,690,000
- 0.062
- 11/07/2024
- 0.060
- 82.550
- 2,000,000
- 65.648
- 1,000,000
- 0.059
- 1,000,000
- 0.059
- 10/07/2024
- 0.047
- 77.100
- 4,140,000
- 66.931
- 2,070,000
- 0.053
- 2,070,000
- 0.052
- 09/07/2024
- 0.051
- 78.650
- 1,920,000
- 66.603
- 960,000
- 0.050
- 960,000
- 0.050
- 08/07/2024
- 0.050
- 78.250
- 2,800,000
- 66.468
- 1,400,000
- 0.054
- 1,400,000
- 0.055
- 05/07/2024
- 0.054
- 79.250
- 5,040,000
- 66.491
- 2,520,000
- 0.056
- 2,520,000
- 0.056
- 04/07/2024
- 0.057
- 80.800
- 4,200,000
- 65.475
- 2,100,000
- 0.060
- 2,100,000
- 0.060
- 03/07/2024
- 0.048
- 77.750
- 600,000
- 65.149
- 400,000
- 0.045
- 200,000
- 0.045
- 02/07/2024
- 0.039
- 73.800
- 3,590,000
- 65.574
- 1,810,000
- 0.042
- 1,780,000
- 0.042
- 28/06/2024
- 0.034
- 70.300
- 30,000
- 66.763
- 30,000
- 0.036
- 27/06/2024
- 0.039
- 72.200
- 0
- 66.999
- 26/06/2024
- 0.041
- 73.300
- 970,000
- 66.404
- 400,000
- 0.039
- 570,000
- 0.040
- 25/06/2024
- 0.035
- 70.450
- 990,000
- 66.675
- 480,000
- 0.038
- 510,000
- 0.038
- 24/06/2024
- 0.035
- 70.250
- 0
- 66.784
- 21/06/2024
- 0.034
- 69.150
- 0
- 67.184
- 20/06/2024
- 0.038
- 71.200
- 0
- 66.585
- 19/06/2024
- 0.041
- 73.950
- 0
- 64.217
- 18/06/2024
- 0.037
- 71.150
- 500,000
- 65.666
- 250,000
- 0.038
- 250,000
- 0.039
- 17/06/2024
- 0.043
- 73.400
- 0
- 65.829