- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東瑞銀五六購A
- 0.060+0.010 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.050
- 106.800
- 0
- 48.559
- 10/07/2024
- 0.044
- 103.900
- 600,000
- 48.519
- 300,000
- 0.044
- 300,000
- 0.048
- 09/07/2024
- 0.043
- 102.200
- 0
- 49.347
- 08/07/2024
- 0.043
- 103.000
- 2,100,000
- 48.685
- 1,050,000
- 0.044
- 1,050,000
- 0.043
- 05/07/2024
- 0.043
- 102.700
- 0
- 48.674
- 04/07/2024
- 0.044
- 103.400
- 0
- 48.452
- 03/07/2024
- 0.044
- 103.300
- 0
- 48.449
- 02/07/2024
- 0.043
- 101.200
- 0
- 49.506
- 28/06/2024
- 0.047
- 103.300
- 1,500,000
- 49.097
- 750,000
- 0.049
- 750,000
- 0.046
- 27/06/2024
- 0.052
- 105.500
- 0
- 49.097
- 26/06/2024
- 0.056
- 107.900
- 300,000
- 48.543
- 150,000
- 0.057
- 150,000
- 0.057
- 25/06/2024
- 0.060
- 109.400
- 300,000
- 48.635
- 150,000
- 0.059
- 150,000
- 0.062
- 24/06/2024
- 0.064
- 110.100
- 0
- 49.227
- 21/06/2024
- 0.064
- 109.500
- 1,500,000
- 49.446
- 750,000
- 0.061
- 750,000
- 0.065
- 20/06/2024
- 0.073
- 112.400
- 300,000
- 49.751
- 150,000
- 0.079
- 150,000
- 0.081
- 19/06/2024
- 0.079
- 115.200
- 1,500,000
- 49.180
- 750,000
- 0.078
- 750,000
- 0.078
- 18/06/2024
- 0.076
- 112.900
- 0
- 50.030
- 17/06/2024
- 0.076
- 113.100
- 0
- 49.805
- 14/06/2024
- 0.080
- 113.900
- 0
- 50.034
- 13/06/2024
- 0.085
- 116.000
- 0
- 49.659