- 即時嗶哩瑞銀五一購A
- 0.121-0.010 (-7.634%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.131
- 125.300
- 300,000
- 81.188
- 150,000
- 0.131
- 150,000
- 0.133
- 16/07/2024
- 0.138
- 127.000
- 940,000
- 81.217
- 470,000
- 0.137
- 470,000
- 0.136
- 15/07/2024
- 0.134
- 125.500
- 1,244,000
- 81.406
- 622,000
- 0.136
- 622,000
- 0.136
- 12/07/2024
- 0.175
- 136.500
- 6,250,000
- 80.368
- 3,450,000
- 0.178
- 2,650,000
- 0.179
- 11/07/2024
- 0.168
- 134.300
- 2,484,000
- 80.659
- 1,242,000
- 0.161
- 1,242,000
- 0.160
- 10/07/2024
- 0.155
- 130.500
- 3,194,000
- 80.974
- 1,622,000
- 0.168
- 1,572,000
- 0.167
- 09/07/2024
- 0.152
- 129.700
- 4,226,000
- 80.801
- 2,188,000
- 0.151
- 1,988,000
- 0.152
- 08/07/2024
- 0.138
- 125.300
- 2,934,000
- 81.262
- 1,474,000
- 0.137
- 1,456,000
- 0.134
- 05/07/2024
- 0.142
- 125.800
- 7,302,000
- 81.238
- 2,552,000
- 0.148
- 3,850,000
- 0.149
- 04/07/2024
- 0.141
- 125.500
- 3,042,000
- 81.054
- 1,360,000
- 0.141
- 1,496,000
- 0.142
- 03/07/2024
- 0.132
- 122.500
- 2,894,000
- 81.370
- 1,362,000
- 0.130
- 1,532,000
- 0.130
- 02/07/2024
- 0.125
- 120.900
- 3,652,000
- 80.711
- 1,702,000
- 0.127
- 1,650,000
- 0.131
- 28/06/2024
- 0.150
- 126.900
- 6,900,000
- 80.824
- 3,398,000
- 0.153
- 3,450,000
- 0.153
- 27/06/2024
- 0.150
- 126.700
- 4,850,000
- 80.826
- 2,400,000
- 0.153
- 2,450,000
- 0.155
- 26/06/2024
- 0.176
- 133.100
- 6,900,000
- 80.813
- 3,450,000
- 0.180
- 3,450,000
- 0.181
- 25/06/2024
- 0.180
- 133.000
- 6,000,000
- 81.769
- 3,000,000
- 0.180
- 3,000,000
- 0.181
- 24/06/2024
- 0.205
- 138.700
- 5,160,000
- 81.708
- 2,580,000
- 0.201
- 2,540,000
- 0.204
- 21/06/2024
- 0.199
- 136.800
- 4,408,000
- 81.659
- 2,200,000
- 0.196
- 2,204,000
- 0.199
- 20/06/2024
- 0.204
- 137.800
- 26,000
- 81.607
- 2,000
- 0.230
- 24,000
- 0.206
- 19/06/2024
- 0.237
- 144.300
- 14,974,000
- 82.178
- 7,014,000
- 0.210
- 7,246,000
- 0.206