- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時江銅瑞銀五三購A
- 0.049+0.004 (+8.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.045
- 14.300
- 0
- 62.683
- 16/10/2024
- 0.053
- 14.680
- 0
- 62.943
- 15/10/2024
- 0.053
- 14.580
- 20,000
- 63.443
- 20,000
- 0.060
- 14/10/2024
- 0.065
- 15.440
- 300,000
- 61.298
- 300,000
- 0.065
- 10/10/2024
- 0.065
- 15.240
- 170,000
- 61.945
- 170,000
- 0.058
- 09/10/2024
- 0.045
- 14.580
- 750,000
- 59.136
- 750,000
- 0.047
- 08/10/2024
- 0.074
- 15.200
- 130,000
- 64.846
- 40,000
- 0.067
- 90,000
- 0.092
- 07/10/2024
- 0.094
- 16.780
- 1,890,000
- 58.871
- 1,010,000
- 0.077
- 570,000
- 0.093
- 04/10/2024
- 0.058
- 16.260
- 40,000
- 51.706
- 10,000
- 0.058
- 30,000
- 0.060
- 03/10/2024
- 0.046
- 15.520
- 1,010,000
- 52.322
- 100,000
- 0.040
- 710,000
- 0.041
- 02/10/2024
- 0.046
- 15.900
- 750,000
- 49.754
- 650,000
- 0.043
- 30/09/2024
- 0.042
- 15.820
- 390,000
- 48.621
- 390,000
- 0.046
- 27/09/2024
- 0.034
- 15.380
- 330,000
- 47.808
- 330,000
- 0.033
- 26/09/2024
- 0.026
- 14.760
- 4,030,000
- 47.820
- 3,530,000
- 0.022
- 500,000
- 0.025
- 25/09/2024
- 0.018
- 13.920
- 1,510,000
- 48.226
- 500,000
- 0.024
- 1,010,000
- 0.019
- 24/09/2024
- 0.018
- 13.940
- 5,500,000
- 48.012
- 5,500,000
- 0.016
- 23/09/2024
- 0.011
- 13.080
- 0
- 47.699
- 20/09/2024
- 0.011
- 13.100
- 200,000
- 47.183
- 200,000
- 0.011
- 19/09/2024
- 0.011
- 12.820
- 0
- 48.505
- 17/09/2024
- 0.011
- 12.460
- 0
- 50.264