• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.041
• 17,832.330
• 4,874,710,000
• 22.856
• 2,432,990,000
• 0.038
• 2,414,020,000
• 0.038

• 10/07/2024
• 0.030
• 17,471.670
• 43,280,000
• 22.483
• 22,760,000
• 0.036
• 12,480,000
• 0.034

• 09/07/2024
• 0.033
• 17,523.230
• 5,133,680,000
• 22.859
• 2,548,200,000
• 0.032
• 2,563,620,000
• 0.032

• 08/07/2024
• 0.033
• 17,524.060
• 4,359,920,000
• 22.754
• 2,158,490,000
• 0.038
• 2,186,000,000
• 0.038

• 05/07/2024
• 0.039
• 17,799.610
• 3,619,020,000
• 22.118
• 1,793,820,000
• 0.047
• 1,810,720,000
• 0.047

• 04/07/2024
• 0.046
• 18,028.280
• 3,384,030,000
• 22.028
• 1,683,400,000
• 0.050
• 1,686,070,000
• 0.050

• 03/07/2024
• 0.044
• 17,978.570
• 4,015,850,000
• 21.893
• 2,005,810,000
• 0.042
• 1,987,500,000
• 0.042

• 02/07/2024
• 0.036
• 17,769.140
• 4,104,010,000
• 21.427
• 2,036,100,000
• 0.042
• 2,044,600,000
• 0.042

• 28/06/2024
• 0.038
• 17,718.610
• 4,483,490,000
• 21.910
• 2,236,190,000
• 0.039
• 2,239,280,000
• 0.039

• 27/06/2024
• 0.039
• 17,716.470
• 4,100,880,000
• 22.035
• 2,034,640,000
• 0.043
• 2,058,440,000
• 0.043

• 26/06/2024
• 0.051
• 18,089.930
• 3,407,790,000
• 21.973
• 1,692,580,000
• 0.051
• 1,699,780,000
• 0.051

• 25/06/2024
• 0.051
• 18,072.900
• 3,029,890,000
• 22.056
• 1,503,730,000
• 0.056
• 1,503,200,000
• 0.056

• 24/06/2024
• 0.051
• 18,027.710
• 4,160,140,000
• 22.289
• 2,073,580,000
• 0.046
• 2,071,840,000
• 0.046

• 21/06/2024
• 0.051
• 18,028.520
• 2,873,130,000
• 22.038
• 1,429,760,000
• 0.054
• 1,434,770,000
• 0.054

• 20/06/2024
• 0.062
• 18,335.320
• 0
• 21.881

• 19/06/2024
• 0.067
• 18,430.390
• 0
• 22.074

• 18/06/2024
• 0.049
• 17,915.550
• 960,000
• 22.234
• 960,000
• 0.052

• 17/06/2024
• 0.051
• 17,936.120
• 5,590,000
• 22.417
• 2,950,000
• 0.053
• 2,640,000
• 0.047

• 14/06/2024
• 0.052
• 17,941.780
• 3,199,020,000
• 22.348
• 1,594,690,000
• 0.057
• 1,595,960,000
• 0.057

• 13/06/2024
• 0.059
• 18,112.630
• 4,040,000
• 22.468
• 1,340,000
• 0.059
• 2,700,000
• 0.056