- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀四乙購F
- 0.041+0.011 (+36.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.030
- 17,832.330
- 150,000
- 23.813
- 150,000
- 0.027
- 10/07/2024
- 0.023
- 17,471.670
- 7,090,000
- 23.809
- 6,540,000
- 0.027
- 550,000
- 0.024
- 09/07/2024
- 0.023
- 17,523.230
- 400,000
- 23.518
- 400,000
- 0.024
- 08/07/2024
- 0.024
- 17,524.060
- 7,210,000
- 23.682
- 7,210,000
- 0.023
- 05/07/2024
- 0.029
- 17,799.610
- 1,270,000
- 23.314
- 1,270,000
- 0.032
- 04/07/2024
- 0.036
- 18,028.280
- 5,710,000
- 23.589
- 5,200,000
- 0.038
- 510,000
- 0.036
- 03/07/2024
- 0.034
- 17,978.570
- 4,970,000
- 23.390
- 3,310,000
- 0.033
- 1,660,000
- 0.030
- 02/07/2024
- 0.030
- 17,769.140
- 5,200,000
- 23.490
- 5,200,000
- 0.033
- 28/06/2024
- 0.029
- 17,718.610
- 10,000
- 23.258
- 10,000
- 0.029
- 27/06/2024
- 0.029
- 17,716.470
- 1,650,000
- 23.172
- 1,650,000
- 0.030
- 26/06/2024
- 0.038
- 18,089.930
- 0
- 23.111
- 25/06/2024
- 0.038
- 18,072.900
- 1,430,000
- 23.166
- 1,420,000
- 0.039
- 10,000
- 0.042
- 24/06/2024
- 0.038
- 18,027.710
- 1,420,000
- 23.325
- 1,420,000
- 0.034
- 21/06/2024
- 0.038
- 18,028.520
- 0
- 23.107
- 20/06/2024
- 0.046
- 18,335.320
- 60,000
- 22.913
- 60,000
- 0.051
- 19/06/2024
- 0.050
- 18,430.390
- 0
- 23.073
- 18/06/2024
- 0.036
- 17,915.550
- 280,000
- 23.138
- 280,000
- 0.037
- 17/06/2024
- 0.037
- 17,936.120
- 0
- 23.167
- 14/06/2024
- 0.038
- 17,941.780
- 0
- 23.130
- 13/06/2024
- 0.044
- 18,112.630
- 0
- 23.325