- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩利四乙購C
- 0.035+0.001 (+2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.034
- 16.680
- 450,000
- 42.850
- 250,000
- 0.033
- 200,000
- 0.030
- 10/07/2024
- 0.026
- 16.120
- 400,000
- 42.669
- 200,000
- 0.029
- 200,000
- 0.029
- 09/07/2024
- 0.029
- 16.400
- 40,000
- 42.233
- 40,000
- 0.028
- 08/07/2024
- 0.030
- 16.460
- 1,028,000
- 42.159
- 1,000,000
- 0.033
- 28,000
- 0.030
- 05/07/2024
- 0.034
- 16.620
- 332,000
- 42.377
- 300,000
- 0.034
- 32,000
- 0.032
- 04/07/2024
- 0.038
- 16.840
- 398,000
- 42.407
- 274,000
- 0.036
- 124,000
- 0.039
- 03/07/2024
- 0.037
- 16.900
- 9,282,000
- 41.574
- 7,390,000
- 0.030
- 1,858,000
- 0.035
- 02/07/2024
- 0.028
- 16.660
- 20,272,000
- 39.419
- 6,304,000
- 0.027
- 13,214,000
- 0.028
- 28/06/2024
- 0.030
- 16.480
- 4,352,000
- 40.699
- 2,600,000
- 0.031
- 1,704,000
- 0.031
- 27/06/2024
- 0.035
- 16.540
- 4,040,000
- 42.113
- 864,000
- 0.037
- 3,172,000
- 0.037
- 26/06/2024
- 0.053
- 17.820
- 1,932,000
- 40.228
- 964,000
- 0.054
- 968,000
- 0.053
- 25/06/2024
- 0.054
- 17.780
- 446,000
- 40.648
- 148,000
- 0.061
- 298,000
- 0.058
- 24/06/2024
- 0.062
- 18.020
- 156,000
- 41.222
- 76,000
- 0.058
- 80,000
- 0.060
- 21/06/2024
- 0.066
- 18.180
- 298,000
- 40.890
- 148,000
- 0.068
- 150,000
- 0.068
- 20/06/2024
- 0.072
- 18.520
- 1,444,000
- 40.145
- 1,222,000
- 0.072
- 222,000
- 0.073
- 19/06/2024
- 0.073
- 18.480
- 2,164,000
- 40.504
- 588,000
- 0.066
- 1,570,000
- 0.069
- 18/06/2024
- 0.049
- 17.380
- 316,000
- 40.707
- 162,000
- 0.054
- 154,000
- 0.055
- 17/06/2024
- 0.051
- 17.320
- 608,000
- 41.510
- 310,000
- 0.053
- 298,000
- 0.053
- 14/06/2024
- 0.053
- 17.300
- 3,736,000
- 41.829
- 1,868,000
- 0.054
- 1,868,000
- 0.053
- 13/06/2024
- 0.058
- 17.560
- 396,000
- 41.553
- 198,000
- 0.055
- 198,000
- 0.055