- 即時平安摩利四甲購B
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 34.100
- 4,465,000
- 40.535
- 1,215,000
- 0.019
- 3,250,000
- 0.018
- 15/07/2024
- 0.030
- 36.050
- 960,000
- 40.363
- 960,000
- 0.033
- 12/07/2024
- 0.040
- 36.850
- 2,630,000
- 40.365
- 2,135,000
- 0.037
- 495,000
- 0.036
- 11/07/2024
- 0.030
- 35.700
- 2,155,000
- 40.604
- 800,000
- 0.030
- 1,355,000
- 0.030
- 10/07/2024
- 0.027
- 35.200
- 100,000
- 40.835
- 100,000
- 0.027
- 09/07/2024
- 0.023
- 34.950
- 1,000,000
- 39.931
- 500,000
- 0.023
- 500,000
- 0.023
- 08/07/2024
- 0.027
- 35.250
- 0
- 40.348
- 05/07/2024
- 0.036
- 36.100
- 2,770,000
- 40.188
- 605,000
- 0.036
- 2,165,000
- 0.038
- 04/07/2024
- 0.042
- 36.650
- 2,870,000
- 40.033
- 1,275,000
- 0.044
- 1,595,000
- 0.043
- 03/07/2024
- 0.047
- 36.850
- 1,600,000
- 40.493
- 775,000
- 0.045
- 825,000
- 0.042
- 02/07/2024
- 0.042
- 36.350
- 4,490,000
- 40.522
- 2,925,000
- 0.048
- 1,535,000
- 0.046
- 28/06/2024
- 0.031
- 35.400
- 2,350,000
- 39.485
- 1,350,000
- 0.033
- 1,000,000
- 0.034
- 27/06/2024
- 0.037
- 35.950
- 2,585,000
- 39.514
- 915,000
- 0.037
- 1,595,000
- 0.040
- 26/06/2024
- 0.049
- 36.800
- 1,735,000
- 39.898
- 500,000
- 0.053
- 1,160,000
- 0.052
- 25/06/2024
- 0.052
- 37.100
- 1,900,000
- 39.567
- 925,000
- 0.052
- 825,000
- 0.051
- 24/06/2024
- 0.050
- 36.700
- 1,150,000
- 40.104
- 500,000
- 0.045
- 650,000
- 0.043
- 21/06/2024
- 0.053
- 36.800
- 1,590,000
- 39.994
- 650,000
- 0.053
- 940,000
- 0.053
- 20/06/2024
- 0.062
- 37.400
- 3,855,000
- 39.947
- 1,945,000
- 0.066
- 1,810,000
- 0.068
- 19/06/2024
- 0.069
- 37.500
- 5,095,000
- 40.814
- 2,110,000
- 0.060
- 2,700,000
- 0.062
- 18/06/2024
- 0.047
- 36.100
- 1,350,000
- 40.159
- 675,000
- 0.049
- 675,000
- 0.050