- 即時小米星展四乙購B
- 0.0310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 16.460
- 0
- 43.552
- 12/07/2024
- 0.035
- 16.840
- 300,000
- 42.427
- 300,000
- 0.035
- 11/07/2024
- 0.031
- 16.680
- 634,000
- 41.692
- 634,000
- 0.031
- 10/07/2024
- 0.027
- 16.120
- 0
- 43.111
- 09/07/2024
- 0.027
- 16.400
- 1,944,000
- 41.396
- 1,944,000
- 0.027
- 08/07/2024
- 0.030
- 16.460
- 2,778,000
- 42.159
- 100,000
- 0.032
- 2,678,000
- 0.030
- 05/07/2024
- 0.033
- 16.620
- 400,000
- 42.001
- 200,000
- 0.033
- 200,000
- 0.036
- 04/07/2024
- 0.040
- 16.840
- 600,000
- 43.100
- 300,000
- 0.040
- 300,000
- 0.043
- 03/07/2024
- 0.040
- 16.900
- 500,000
- 42.609
- 500,000
- 0.037
- 02/07/2024
- 0.035
- 16.660
- 600,000
- 42.086
- 300,000
- 0.034
- 300,000
- 0.037
- 28/06/2024
- 0.035
- 16.480
- 800,000
- 42.588
- 400,000
- 0.035
- 400,000
- 0.034
- 27/06/2024
- 0.037
- 16.540
- 4,848,000
- 42.832
- 2,050,000
- 0.041
- 2,400,000
- 0.042
- 26/06/2024
- 0.059
- 17.820
- 682,000
- 41.869
- 382,000
- 0.059
- 300,000
- 0.061
- 25/06/2024
- 0.060
- 17.780
- 1,682,000
- 42.281
- 800,000
- 0.063
- 882,000
- 0.064
- 24/06/2024
- 0.067
- 18.020
- 1,070,000
- 42.504
- 510,000
- 0.066
- 460,000
- 0.068
- 21/06/2024
- 0.081
- 18.180
- 1,500,000
- 44.523
- 700,000
- 0.081
- 700,000
- 0.080
- 20/06/2024
- 0.096
- 18.520
- 99,608,000
- 45.604
- 49,908,000
- 0.097
- 49,350,000
- 0.097
- 19/06/2024
- 0.102
- 18.480
- 99,236,000
- 47.046
- 49,600,000
- 0.098
- 49,636,000
- 0.098
- 18/06/2024
- 0.076
- 17.380
- 600,000
- 47.988
- 300,000
- 0.075
- 300,000
- 0.075
- 17/06/2024
- 0.076
- 17.320
- 0
- 48.231