• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.037
• 17,832.330
• 210,260,000
• 21.951
• 108,350,000
• 0.034
• 96,800,000
• 0.034

• 10/07/2024
• 0.027
• 17,471.670
• 214,090,000
• 21.691
• 108,570,000
• 0.034
• 100,230,000
• 0.033

• 09/07/2024
• 0.029
• 17,523.230
• 111,190,000
• 21.844
• 46,500,000
• 0.029
• 49,060,000
• 0.028

• 08/07/2024
• 0.031
• 17,524.060
• 1,152,020,000
• 22.254
• 556,480,000
• 0.034
• 591,190,000
• 0.034

• 05/07/2024
• 0.037
• 17,799.610
• 544,130,000
• 21.669
• 268,770,000
• 0.042
• 273,780,000
• 0.041

• 04/07/2024
• 0.044
• 18,028.280
• 730,990,000
• 21.616
• 363,250,000
• 0.045
• 365,800,000
• 0.045

• 03/07/2024
• 0.042
• 17,978.570
• 583,160,000
• 21.474
• 301,480,000
• 0.039
• 279,450,000
• 0.039

• 02/07/2024
• 0.037
• 17,769.140
• 951,960,000
• 21.653
• 476,810,000
• 0.039
• 473,640,000
• 0.038

• 28/06/2024
• 0.035
• 17,718.610
• 53,080,000
• 21.235
• 31,260,000
• 0.037
• 18,730,000
• 0.037

• 27/06/2024
• 0.036
• 17,716.470
• 514,340,000
• 21.368
• 238,060,000
• 0.038
• 270,110,000
• 0.038

• 26/06/2024
• 0.047
• 18,089.930
• 879,900,000
• 21.195
• 439,500,000
• 0.046
• 437,660,000
• 0.046

• 25/06/2024
• 0.046
• 18,072.900
• 30,100,000
• 21.081
• 16,580,000
• 0.049
• 12,850,000
• 0.049

• 24/06/2024
• 0.046
• 18,027.710
• 69,340,000
• 21.310
• 32,510,000
• 0.042
• 36,070,000
• 0.042

• 21/06/2024
• 0.047
• 18,028.520
• 70,360,000
• 21.265
• 34,030,000
• 0.048
• 34,340,000
• 0.048

• 20/06/2024
• 0.056
• 18,335.320
• 313,030,000
• 20.819
• 153,540,000
• 0.061
• 159,090,000
• 0.061

• 19/06/2024
• 0.062
• 18,430.390
• 535,310,000
• 21.217
• 260,070,000
• 0.053
• 273,750,000
• 0.053

• 18/06/2024
• 0.045
• 17,915.550
• 3,500,000
• 21.446
• 3,170,000
• 0.046
• 320,000
• 0.046

• 17/06/2024
• 0.046
• 17,936.120
• 941,130,000
• 21.446
• 469,600,000
• 0.048
• 471,320,000
• 0.048

• 14/06/2024
• 0.049
• 17,941.780
• 258,810,000
• 21.776
• 128,590,000
• 0.050
• 129,420,000
• 0.050

• 13/06/2024
• 0.055
• 18,112.630
• 1,268,420,000
• 21.747
• 633,440,000
• 0.054
• 633,830,000
• 0.054