- 即時恒指匯豐四乙購E
- 0.0280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.028
- 17,716.470
- 10,400,000
- 22.953
- 5,050,000
- 0.030
- 5,250,000
- 0.030
- 26/06/2024
- 0.037
- 18,089.930
- 4,000,000
- 22.925
- 4,000,000
- 0.038
- 25/06/2024
- 0.036
- 18,072.900
- 4,000,000
- 22.794
- 4,000,000
- 0.036
- 24/06/2024
- 0.038
- 18,027.710
- 0
- 23.325
- 21/06/2024
- 0.039
- 18,028.520
- 0
- 23.290
- 20/06/2024
- 0.047
- 18,335.320
- 0
- 23.076
- 19/06/2024
- 0.051
- 18,430.390
- 0
- 23.228
- 18/06/2024
- 0.039
- 17,915.550
- 0
- 23.696
- 17/06/2024
- 0.039
- 17,936.120
- 0
- 23.535
- 14/06/2024
- 0.039
- 17,941.780
- 0
- 23.312
- 13/06/2024
- 0.043
- 18,112.630
- 0
- 23.156
- 12/06/2024
- 0.039
- 17,937.840
- 20,000
- 23.214
- 20,000
- 0.042
- 11/06/2024
- 0.046
- 18,176.340
- 6,550,000
- 23.199
- 3,000,000
- 0.043
- 3,550,000
- 0.043
- 07/06/2024
- 0.052
- 18,366.950
- 1,960,000
- 22.939
- 980,000
- 0.059
- 980,000
- 0.059
- 06/06/2024
- 0.056
- 18,476.800
- 500,000
- 22.936
- 500,000
- 0.053
- 05/06/2024
- 0.053
- 18,424.960
- 120,000
- 22.698
- 100,000
- 0.061
- 20,000
- 0.063
- 04/06/2024
- 0.056
- 18,444.110
- 250,000
- 22.958
- 200,000
- 0.057
- 50,000
- 0.055
- 03/06/2024
- 0.056
- 18,403.040
- 5,930,000
- 23.144
- 3,100,000
- 0.063
- 2,830,000
- 0.062
- 31/05/2024
- 0.054
- 18,079.610
- 52,690,000
- 24.261
- 26,240,000
- 0.082
- 26,120,000
- 0.081
- 30/05/2024
- 0.079
- 18,230.190
- 57,760,000
- 26.914
- 28,220,000
- 0.082
- 29,540,000
- 0.082