- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫摩通四甲購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 1.140
- 0
- 58.301
- 14/08/2024
- 0.013
- 1.110
- 0
- 61.851
- 13/08/2024
- 0.013
- 1.150
- 0
- 57.803
- 12/08/2024
- 0.013
- 1.140
- 0
- 58.418
- 09/08/2024
- 0.014
- 1.140
- 0
- 58.535
- 08/08/2024
- 0.014
- 1.140
- 0
- 58.257
- 07/08/2024
- 0.014
- 1.160
- 0
- 56.163
- 06/08/2024
- 0.013
- 1.150
- 0
- 55.738
- 05/08/2024
- 0.011
- 1.030
- 0
- 64.238
- 02/08/2024
- 0.011
- 1.070
- 0
- 59.678
- 01/08/2024
- 0.011
- 1.100
- 0
- 56.734
- 31/07/2024
- 0.011
- 1.100
- 0
- 56.470
- 30/07/2024
- 0.011
- 1.050
- 0
- 60.635
- 29/07/2024
- 0.011
- 1.080
- 170,000
- 57.686
- 170,000
- 0.011
- 26/07/2024
- 0.012
- 1.080
- 0
- 58.008
- 25/07/2024
- 0.013
- 1.090
- 500,000
- 57.906
- 500,000
- 0.013
- 24/07/2024
- 0.013
- 1.090
- 1,000
- 57.657
- 1,000
- 0.016
- 23/07/2024
- 0.016
- 1.110
- 1,011,000
- 58.418
- 11,000
- 0.016
- 1,000,000
- 0.016
- 22/07/2024
- 0.019
- 1.140
- 1,211,000
- 57.935
- 1,211,000
- 0.019
- 19/07/2024
- 0.022
- 1.150
- 0
- 58.521