- 即時建行韓投五三購A
- 0.057-0.003 (-5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.060
- 5.340
- 1,110,000
- 20.185
- 300,000
- 0.061
- 660,000
- 0.061
- 18/07/2024
- 0.084
- 5.480
- 555,000
- 20.264
- 200,000
- 0.092
- 355,000
- 0.082
- 17/07/2024
- 0.079
- 5.460
- 539,000
- 20.092
- 539,000
- 0.081
- 16/07/2024
- 0.083
- 5.470
- 11,920,000
- 20.222
- 5,600,000
- 0.102
- 6,120,000
- 0.101
- 15/07/2024
- 0.111
- 5.620
- 12,860,000
- 20.004
- 6,430,000
- 0.117
- 6,430,000
- 0.116
- 12/07/2024
- 0.125
- 5.660
- 4,200,000
- 20.184
- 2,430,000
- 0.115
- 1,770,000
- 0.116
- 11/07/2024
- 0.093
- 5.530
- 16,230,000
- 19.873
- 7,995,000
- 0.089
- 8,155,000
- 0.088
- 10/07/2024
- 0.081
- 5.430
- 8,180,000
- 20.359
- 4,210,000
- 0.090
- 3,970,000
- 0.088
- 09/07/2024
- 0.079
- 5.380
- 8,260,000
- 20.906
- 4,080,000
- 0.080
- 4,180,000
- 0.080
- 08/07/2024
- 0.083
- 5.370
- 1,970,000
- 21.353
- 960,000
- 0.083
- 1,010,000
- 0.083
- 05/07/2024
- 0.081
- 5.360
- 25,195,000
- 21.179
- 11,985,000
- 0.105
- 12,780,000
- 0.105
- 04/07/2024
- 0.117
- 5.540
- 14,740,000
- 28.253
- 7,409,000
- 0.107
- 7,331,000
- 0.107
- 03/07/2024
- 0.093
- 5.362
- 7,174,000
- 22.109
- 3,772,000
- 0.095
- 3,370,000
- 0.095
- 02/07/2024
- 0.107
- 5.422
- 22,392,000
- 22.213
- 10,111,000
- 0.112
- 11,411,000
- 0.112
- 28/06/2024
- 0.099
- 5.332
- 16,748,000
- 22.762
- 8,649,000
- 0.097
- 7,740,000
- 0.097
- 27/06/2024
- 0.086
- 5.282
- 21,230,000
- 22.380
- 10,791,000
- 0.088
- 10,230,000
- 0.088
- 26/06/2024
- 0.102
- 5.352
- 34,280,000
- 22.594
- 15,897,000
- 0.113
- 17,630,000
- 0.113
- 25/06/2024
- 0.113
- 5.362
- 19,280,000
- 23.279
- 9,550,000
- 0.118
- 9,730,000
- 0.118
- 24/06/2024
- 0.111
- 5.342
- 26,100,000
- 23.385
- 13,050,000
- 0.107
- 13,050,000
- 0.107
- 21/06/2024
- 0.108
- 5.272
- 11,520,000
- 24.073
- 5,740,000
- 0.111
- 5,760,000
- 0.111