- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊韓投六一購A
- 0.089-0.007 (-7.292%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.096
- 378.000
- 50,000
- 30.104
- 50,000
- 0.096
- 15/07/2024
- 0.110
- 390.200
- 9,230,000
- 30.278
- 4,500,000
- 0.117
- 4,730,000
- 0.117
- 12/07/2024
- 0.117
- 397.000
- 11,275,000
- 29.973
- 5,270,000
- 0.112
- 4,605,000
- 0.111
- 11/07/2024
- 0.104
- 384.800
- 24,070,000
- 30.116
- 9,930,000
- 0.101
- 9,930,000
- 0.100
- 10/07/2024
- 0.098
- 377.600
- 13,780,000
- 30.538
- 6,840,000
- 0.104
- 6,840,000
- 0.104
- 09/07/2024
- 0.099
- 381.000
- 12,100,000
- 29.863
- 6,050,000
- 0.098
- 6,050,000
- 0.097
- 08/07/2024
- 0.099
- 378.600
- 10,700,000
- 30.511
- 5,200,000
- 0.103
- 5,200,000
- 0.102
- 05/07/2024
- 0.101
- 379.800
- 12,220,000
- 30.596
- 5,910,000
- 0.105
- 5,910,000
- 0.104
- 04/07/2024
- 0.104
- 382.400
- 11,400,000
- 30.615
- 5,600,000
- 0.105
- 5,600,000
- 0.106
- 03/07/2024
- 0.104
- 379.400
- 30,850,000
- 31.441
- 15,500,000
- 0.093
- 15,200,000
- 0.092
- 02/07/2024
- 0.092
- 369.200
- 32,450,000
- 30.959
- 16,050,000
- 0.094
- 16,350,000
- 0.094
- 28/06/2024
- 0.096
- 372.400
- 22,060,000
- 31.010
- 10,830,000
- 0.097
- 10,880,000
- 0.097
- 27/06/2024
- 0.098
- 374.400
- 54,710,000
- 30.952
- 26,220,000
- 0.102
- 26,140,000
- 0.102
- 26/06/2024
- 0.107
- 382.000
- 62,195,000
- 31.155
- 29,840,000
- 0.108
- 29,455,000
- 0.108
- 25/06/2024
- 0.108
- 382.000
- 37,090,000
- 31.473
- 18,350,000
- 0.111
- 18,740,000
- 0.111
- 24/06/2024
- 0.109
- 380.400
- 50,800,000
- 32.162
- 25,150,000
- 0.106
- 25,150,000
- 0.106
- 21/06/2024
- 0.110
- 381.400
- 50,065,000
- 32.026
- 24,875,000
- 0.109
- 25,190,000
- 0.109
- 20/06/2024
- 0.117
- 387.600
- 54,895,000
- 32.025
- 27,105,000
- 0.120
- 27,200,000
- 0.120
- 19/06/2024
- 0.121
- 389.000
- 19,860,000
- 32.619
- 9,830,000
- 0.110
- 9,830,000
- 0.109
- 18/06/2024
- 0.108
- 377.000
- 37,600,000
- 32.635
- 18,500,000
- 0.110
- 18,500,000
- 0.110