- 即時中行韓投五四購A
- 0.045-0.001 (-2.174%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 3.480
- 400,000
- 21.876
- 200,000
- 0.046
- 200,000
- 0.048
- 15/07/2024
- 0.056
- 3.540
- 2,360,000
- 21.909
- 1,180,000
- 0.056
- 1,180,000
- 0.056
- 12/07/2024
- 0.064
- 3.590
- 7,120,000
- 21.664
- 3,550,000
- 0.064
- 3,570,000
- 0.064
- 11/07/2024
- 0.054
- 3.500
- 5,200,000
- 22.316
- 2,600,000
- 0.054
- 2,600,000
- 0.053
- 10/07/2024
- 0.049
- 3.470
- 0
- 22.226
- 09/07/2024
- 0.052
- 3.470
- 0
- 22.618
- 08/07/2024
- 0.057
- 3.500
- 0
- 28.294
- 05/07/2024
- 0.069
- 3.541
- 3,640,000
- 23.057
- 1,820,000
- 0.082
- 1,820,000
- 0.082
- 04/07/2024
- 0.086
- 3.621
- 2,090,000
- 23.077
- 1,050,000
- 0.087
- 1,040,000
- 0.085
- 03/07/2024
- 0.082
- 3.571
- 0
- 23.747
- 02/07/2024
- 0.090
- 3.601
- 0
- 23.819
- 28/06/2024
- 0.084
- 3.591
- 0
- 23.224
- 27/06/2024
- 0.078
- 3.541
- 0
- 23.656
- 26/06/2024
- 0.083
- 3.561
- 0
- 23.700
- 25/06/2024
- 0.088
- 3.581
- 24,000
- 23.766
- 24,000
- 0.091
- 24/06/2024
- 0.087
- 3.581
- 400,000
- 23.612
- 200,000
- 0.069
- 200,000
- 0.068
- 21/06/2024
- 0.083
- 3.541
- 4,010,000
- 23.949
- 2,000,000
- 0.086
- 2,010,000
- 0.086
- 20/06/2024
- 0.100
- 3.631
- 7,999,000
- 23.573
- 3,939,000
- 0.110
- 3,976,000
- 0.111
- 19/06/2024
- 0.113
- 3.661
- 22,427,000
- 24.046
- 10,500,000
- 0.106
- 10,447,000
- 0.105
- 18/06/2024
- 0.087
- 3.541
- 6,780,000
- 24.223
- 3,350,000
- 0.085
- 3,350,000
- 0.085