• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2024
• 0.085
• 11.340
• 2,100,000
• 60.697
• 1,050,000
• 0.086
• 1,050,000
• 0.088

• 02/07/2024
• 0.081
• 11.220
• 1,500,000
• 60.402
• 750,000
• 0.088
• 750,000
• 0.084

• 28/06/2024
• 0.090
• 11.440
• 3,500,000
• 60.570
• 1,750,000
• 0.099
• 1,750,000
• 0.094

• 27/06/2024
• 0.088
• 11.380
• 2,200,000
• 60.396
• 1,100,000
• 0.092
• 1,100,000
• 0.092

• 26/06/2024
• 0.107
• 11.780
• 4,650,000
• 61.989
• 2,350,000
• 0.097
• 2,300,000
• 0.093

• 25/06/2024
• 0.087
• 11.160
• 4,317,000
• 61.947
• 2,167,000
• 0.091
• 2,150,000
• 0.093

• 24/06/2024
• 0.099
• 11.540
• 2,984,000
• 61.783
• 1,494,000
• 0.091
• 1,490,000
• 0.091

• 21/06/2024
• 0.103
• 11.580
• 2,300,000
• 62.148
• 1,150,000
• 0.104
• 1,150,000
• 0.102

• 20/06/2024
• 0.113
• 11.860
• 7,640,000
• 62.103
• 3,810,000
• 0.114
• 3,830,000
• 0.112

• 19/06/2024
• 0.107
• 11.700
• 3,950,000
• 61.856
• 2,000,000
• 0.100
• 1,950,000
• 0.098

• 18/06/2024
• 0.096
• 11.260
• 3,080,000
• 62.777
• 1,500,000
• 0.101
• 1,580,000
• 0.101

• 17/06/2024
• 0.103
• 11.440
• 5,100,000
• 62.956
• 2,450,000
• 0.103
• 2,550,000
• 0.104

• 14/06/2024
• 0.122
• 11.960
• 9,304,000
• 62.746
• 4,650,000
• 0.103
• 4,654,000
• 0.101

• 13/06/2024
• 0.103
• 11.500
• 1,900,000
• 61.851
• 900,000
• 0.099
• 1,000,000
• 0.099

• 12/06/2024
• 0.095
• 11.260
• 5,100,000
• 61.691
• 2,550,000
• 0.094
• 2,550,000
• 0.095

• 11/06/2024
• 0.104
• 11.460
• 6,600,000
• 62.280
• 3,300,000
• 0.101
• 3,300,000
• 0.099

• 07/06/2024
• 0.106
• 11.440
• 3,900,000
• 62.519
• 1,950,000
• 0.113
• 1,950,000
• 0.115

• 06/06/2024
• 0.110
• 11.580
• 4,460,000
• 62.163
• 2,230,000
• 0.113
• 2,230,000
• 0.115

• 05/06/2024
• 0.109
• 11.580
• 2,100,000
• 61.762
• 1,050,000
• 0.113
• 1,050,000
• 0.117

• 04/06/2024
• 0.112
• 11.600
• 3,000,000
• 62.224
• 1,500,000
• 0.111
• 1,500,000
• 0.110