- 即時阿里法興五四購A
- 0.061-0.006 (-8.955%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.067
- 71.550
- 0
- 38.290
- 26/06/2024
- 0.074
- 72.850
- 20,000
- 38.221
- 10,000
- 0.074
- 10,000
- 0.076
- 25/06/2024
- 0.071
- 72.650
- 0
- 37.767
- 24/06/2024
- 0.071
- 72.050
- 0
- 38.432
- 21/06/2024
- 0.073
- 72.000
- 600,000
- 38.735
- 300,000
- 0.073
- 300,000
- 0.072
- 20/06/2024
- 0.080
- 73.400
- 930,000
- 38.471
- 400,000
- 0.082
- 530,000
- 0.082
- 19/06/2024
- 0.084
- 74.200
- 0
- 38.250
- 18/06/2024
- 0.075
- 72.100
- 200,000
- 38.842
- 100,000
- 0.079
- 100,000
- 0.078
- 17/06/2024
- 0.075
- 72.500
- 3,000,000
- 38.280
- 1,500,000
- 0.074
- 1,500,000
- 0.074
- 14/06/2024
- 0.078
- 72.800
- 4,500,000
- 38.359
- 2,250,000
- 0.080
- 2,250,000
- 0.080
- 13/06/2024
- 0.088
- 74.500
- 2,000,000
- 38.278
- 1,000,000
- 0.088
- 1,000,000
- 0.089
- 12/06/2024
- 0.091
- 74.150
- 3,000,000
- 41.318
- 1,500,000
- 0.091
- 1,500,000
- 0.091
- 11/06/2024
- 0.094
- 74.830
- 9,750,000
- 38.959
- 4,875,000
- 0.096
- 4,875,000
- 0.096
- 07/06/2024
- 0.104
- 75.480
- 250,000
- 39.806
- 125,000
- 0.105
- 125,000
- 0.105
- 06/06/2024
- 0.106
- 75.480
- 7,550,000
- 40.119
- 3,775,000
- 0.107
- 3,775,000
- 0.108
- 05/06/2024
- 0.105
- 75.330
- 1,600,000
- 40.050
- 800,000
- 0.110
- 800,000
- 0.111
- 04/06/2024
- 0.108
- 74.780
- 7,850,000
- 41.218
- 3,925,000
- 0.110
- 3,925,000
- 0.111
- 03/06/2024
- 0.112
- 75.030
- 0
- 41.584
- 31/05/2024
- 0.121
- 73.280
- 0
- 45.407
- 30/05/2024
- 0.140
- 74.680
- 0
- 46.979