• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.530
• 124.100
• 1,295,000
• 37.405

• 13/02/2025
• 0.410
• 116.700
• 5,760,000
• 42.311
• 500,000
• 0.420

• 12/02/2025
• 0.360
• 113.800
• 3,970,000
• 41.159

• 11/02/2025
• 0.228
• 104.900
• 4,625,000
• 40.854
• 200,000
• 0.235

• 10/02/2025
• 0.237
• 105.500
• 14,090,000
• 40.818
• 665,000
• 0.208
• 1,765,000
• 0.226

• 07/02/2025
• 0.167
• 100.000
• 14,945,000
• 39.757
• 2,865,000
• 0.167

• 06/02/2025
• 0.151
• 98.550
• 15,240,000
• 39.553
• 4,775,000
• 0.140
• 400,000
• 0.142

• 05/02/2025
• 0.150
• 97.550
• 12,905,000
• 41.890
• 6,860,000
• 0.145

• 04/02/2025
• 0.154
• 97.650
• 19,270,000
• 42.280
• 2,400,000
• 0.137

• 03/02/2025
• 0.114
• 94.000
• 13,230,000
• 40.912
• 715,000
• 0.095

• 28/01/2025
• 0.069
• 88.300
• 13,945,000
• 39.373
• 6,850,000
• 0.069
• 2,735,000
• 0.068

• 27/01/2025
• 0.064
• 87.250
• 78,095,000
• 39.707
• 33,210,000
• 0.065
• 23,230,000
• 0.067

• 24/01/2025
• 0.051
• 84.750
• 197,285,000
• 39.551
• 93,625,000
• 0.045
• 94,910,000
• 0.045

• 23/01/2025
• 0.042
• 82.900
• 441,030,000
• 39.442
• 217,515,000
• 0.046
• 218,550,000
• 0.046

• 22/01/2025
• 0.039
• 82.200
• 549,695,000
• 39.305
• 267,190,000
• 0.043
• 274,140,000
• 0.043

• 21/01/2025
• 0.056
• 84.800
• 730,150,000
• 40.477
• 362,330,000
• 0.057
• 357,660,000
• 0.057

• 20/01/2025
• 0.055
• 84.550
• 47,800,000
• 40.392
• 8,550,000
• 0.060
• 13,395,000
• 0.058

• 17/01/2025
• 0.037
• 80.750
• 402,250,000
• 39.930
• 202,455,000
• 0.035
• 198,050,000
• 0.035

• 16/01/2025
• 0.037
• 80.450
• 320,280,000
• 40.233
• 155,420,000
• 0.039
• 160,490,000
• 0.039

• 15/01/2025
• 0.037
• 79.950
• 288,655,000
• 40.873
• 140,775,000
• 0.039
• 144,360,000
• 0.039