- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中企摩通五二沽A
- 0.0540.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.054
- 7,086.700
- 0
- 28.324
- 25/09/2024
- 0.068
- 6,765.600
- 0
- 25.863
- 24/09/2024
- 0.071
- 6,714.470
- 0
- 25.272
- 23/09/2024
- 0.096
- 6,389.080
- 0
- 22.947
- 20/09/2024
- 0.098
- 6,381.500
- 0
- 22.846
- 19/09/2024
- 0.110
- 6,305.510
- 0
- 23.020
- 17/09/2024
- 0.129
- 6,176.030
- 0
- 22.469
- 16/09/2024
- 0.144
- 6,090.160
- 0
- 22.248
- 13/09/2024
- 0.150
- 6,071.520
- 0
- 22.350
- 12/09/2024
- 0.160
- 6,017.530
- 0
- 22.119
- 11/09/2024
- 0.169
- 5,982.550
- 0
- 22.301
- 10/09/2024
- 0.162
- 6,026.340
- 0
- 22.583
- 09/09/2024
- 0.169
- 6,002.910
- 0
- 22.919
- 05/09/2024
- 0.148
- 6,105.540
- 0
- 22.623
- 04/09/2024
- 0.144
- 6,133.980
- 0
- 22.775
- 03/09/2024
- 0.134
- 6,203.550
- 0
- 23.122
- 02/09/2024
- 0.136
- 6,211.610
- 0
- 23.567
- 30/08/2024
- 0.119
- 6,331.140
- 0
- 23.688
- 29/08/2024
- 0.132
- 6,247.130
- 0
- 23.551