- 即時江銅摩通四十沽A
- 0.135+0.006 (+4.651%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.129
- 14.880
- 1,430,000
- 51.170
- 715,000
- 0.127
- 705,000
- 0.124
- 16/07/2024
- 0.102
- 15.640
- 260,000
- 52.133
- 130,000
- 0.098
- 130,000
- 0.098
- 15/07/2024
- 0.085
- 16.120
- 1,060,000
- 51.849
- 530,000
- 0.083
- 530,000
- 0.082
- 12/07/2024
- 0.087
- 16.180
- 1,920,000
- 52.082
- 1,030,000
- 0.091
- 890,000
- 0.091
- 11/07/2024
- 0.086
- 16.220
- 1,760,000
- 51.916
- 910,000
- 0.087
- 850,000
- 0.089
- 10/07/2024
- 0.113
- 15.580
- 1,200,000
- 52.621
- 600,000
- 0.110
- 600,000
- 0.107
- 09/07/2024
- 0.086
- 16.380
- 1,505,000
- 52.626
- 750,000
- 0.090
- 755,000
- 0.090
- 08/07/2024
- 0.096
- 16.100
- 350,000
- 52.614
- 175,000
- 0.089
- 100,000
- 0.091
- 05/07/2024
- 0.094
- 16.260
- 1,190,000
- 52.697
- 595,000
- 0.098
- 595,000
- 0.097
- 04/07/2024
- 0.102
- 16.000
- 2,350,000
- 52.291
- 1,170,000
- 0.099
- 1,180,000
- 0.097
- 03/07/2024
- 0.112
- 15.740
- 1,840,000
- 52.163
- 920,000
- 0.113
- 920,000
- 0.110
- 02/07/2024
- 0.118
- 15.680
- 14,470,000
- 52.737
- 7,250,000
- 0.112
- 7,220,000
- 0.112
- 28/06/2024
- 0.127
- 15.580
- 4,790,000
- 52.898
- 2,390,000
- 0.129
- 2,400,000
- 0.129
- 27/06/2024
- 0.143
- 15.180
- 1,540,000
- 52.405
- 770,000
- 0.136
- 770,000
- 0.135
- 26/06/2024
- 0.132
- 15.580
- 2,415,000
- 53.470
- 1,190,000
- 0.129
- 1,225,000
- 0.127
- 25/06/2024
- 0.111
- 16.080
- 5,980,000
- 52.917
- 2,990,000
- 0.112
- 2,990,000
- 0.112
- 24/06/2024
- 0.129
- 15.720
- 780,000
- 53.567
- 360,000
- 0.134
- 420,000
- 0.131
- 21/06/2024
- 0.118
- 15.920
- 2,500,000
- 52.352
- 1,250,000
- 0.110
- 1,250,000
- 0.106
- 20/06/2024
- 0.110
- 16.240
- 2,000,000
- 52.886
- 1,000,000
- 0.111
- 1,000,000
- 0.108
- 19/06/2024
- 0.112
- 16.180
- 7,770,000
- 52.672
- 3,885,000
- 0.115
- 3,885,000
- 0.115