- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊摩通五三購B
- 0.041+0.001 (+2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.040
- 368.400
- 20,000
- 35.094
- 10,000
- 0.041
- 10,000
- 0.038
- 14/08/2024
- 0.047
- 373.800
- 0
- 35.318
- 13/08/2024
- 0.054
- 378.600
- 20,000
- 35.494
- 10,000
- 0.054
- 10,000
- 0.054
- 12/08/2024
- 0.053
- 375.000
- 20,000
- 35.960
- 10,000
- 0.049
- 10,000
- 0.050
- 09/08/2024
- 0.047
- 370.000
- 20,000
- 35.614
- 10,000
- 0.052
- 10,000
- 0.051
- 08/08/2024
- 0.045
- 368.200
- 20,000
- 35.505
- 20,000
- 0.047
- 07/08/2024
- 0.040
- 363.400
- 220,000
- 35.362
- 220,000
- 0.040
- 06/08/2024
- 0.036
- 354.400
- 130,000
- 36.025
- 130,000
- 0.036
- 05/08/2024
- 0.038
- 356.600
- 40,000
- 35.953
- 20,000
- 0.039
- 20,000
- 0.039
- 02/08/2024
- 0.041
- 358.200
- 120,000
- 36.021
- 30,000
- 0.042
- 90,000
- 0.041
- 01/08/2024
- 0.044
- 365.600
- 2,690,000
- 35.092
- 1,340,000
- 0.045
- 1,340,000
- 0.045
- 31/07/2024
- 0.046
- 362.200
- 14,090,000
- 36.060
- 9,520,000
- 0.038
- 4,420,000
- 0.040
- 30/07/2024
- 0.035
- 353.600
- 637,380,000
- 35.341
- 311,260,000
- 0.039
- 316,610,000
- 0.039
- 29/07/2024
- 0.044
- 358.200
- 0
- 36.263
- 26/07/2024
- 0.042
- 354.400
- 20,000
- 36.358
- 10,000
- 0.042
- 10,000
- 0.042
- 25/07/2024
- 0.039
- 351.200
- 0
- 36.273
- 24/07/2024
- 0.046
- 363.200
- 0
- 35.262
- 23/07/2024
- 0.053
- 366.200
- 0
- 35.845
- 22/07/2024
- 0.060
- 373.200
- 0
- 35.535
- 19/07/2024
- 0.052
- 364.000
- 0
- 35.782