- 即時南科信證四乙購A
- 0.035-0.008 (-18.605%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.043
- 3.560
- 823,000
- 35.816
- 230,000
- 0.041
- 573,000
- 0.042
- 17/07/2024
- 0.047
- 3.584
- 20,000
- 35.944
- 20,000
- 0.048
- 16/07/2024
- 0.044
- 3.562
- 194,200
- 35.739
- 82,000
- 0.045
- 32,200
- 0.045
- 15/07/2024
- 0.051
- 3.612
- 1,611,400
- 35.805
- 59,200
- 0.059
- 1,512,200
- 0.055
- 12/07/2024
- 0.068
- 3.710
- 217,000
- 35.984
- 217,000
- 0.065
- 11/07/2024
- 0.056
- 3.634
- 0
- 35.735
- 10/07/2024
- 0.045
- 3.536
- 292,000
- 35.900
- 170,000
- 0.054
- 2,000
- 0.053
- 09/07/2024
- 0.044
- 3.530
- 0
- 35.739
- 08/07/2024
- 0.042
- 3.504
- 263,800
- 35.827
- 200,000
- 0.041
- 63,800
- 0.045
- 05/07/2024
- 0.049
- 3.536
- 1,200
- 36.175
- 1,200
- 0.049
- 04/07/2024
- 0.056
- 3.588
- 190,000
- 36.116
- 100,000
- 0.061
- 90,000
- 0.060
- 03/07/2024
- 0.053
- 3.568
- 1,149,000
- 35.944
- 729,000
- 0.046
- 420,000
- 0.050
- 02/07/2024
- 0.042
- 3.472
- 1,450,000
- 35.915
- 1,180,000
- 0.043
- 270,000
- 0.045
- 28/06/2024
- 0.047
- 3.498
- 1,680,000
- 35.911
- 220,000
- 0.049
- 1,460,000
- 0.051
- 27/06/2024
- 0.051
- 3.528
- 1,436,800
- 35.871
- 520,000
- 0.053
- 866,800
- 0.057
- 26/06/2024
- 0.066
- 3.624
- 20,000
- 36.061
- 20,000
- 0.066
- 25/06/2024
- 0.061
- 3.580
- 1,250,000
- 36.233
- 520,000
- 0.061
- 730,000
- 0.068
- 24/06/2024
- 0.067
- 3.620
- 219,000
- 36.142
- 39,000
- 0.066
- 120,000
- 0.061
- 21/06/2024
- 0.072
- 3.638
- 150,000
- 36.175
- 100,000
- 0.072
- 50,000
- 0.072
- 20/06/2024
- 0.084
- 3.696
- 640,000
- 36.394
- 190,000
- 0.083
- 450,000
- 0.089