- 即時嗶哩匯豐五一購A
- 0.119-0.009 (-7.031%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.128
- 125.300
- 16,974,000
- 80.289
- 8,480,000
- 0.128
- 8,492,000
- 0.129
- 16/07/2024
- 0.134
- 127.000
- 13,130,000
- 80.048
- 6,584,000
- 0.131
- 6,388,000
- 0.129
- 15/07/2024
- 0.126
- 125.500
- 7,056,000
- 79.027
- 3,290,000
- 0.131
- 3,726,000
- 0.129
- 12/07/2024
- 0.167
- 136.500
- 4,392,000
- 78.291
- 2,242,000
- 0.168
- 2,150,000
- 0.167
- 11/07/2024
- 0.158
- 134.300
- 18,208,000
- 78.010
- 9,076,000
- 0.153
- 9,132,000
- 0.153
- 10/07/2024
- 0.146
- 130.500
- 28,648,000
- 78.497
- 14,314,000
- 0.159
- 14,278,000
- 0.159
- 09/07/2024
- 0.146
- 129.700
- 20,216,000
- 79.141
- 10,128,000
- 0.141
- 9,666,000
- 0.141
- 08/07/2024
- 0.127
- 125.300
- 33,006,000
- 78.055
- 16,396,000
- 0.126
- 16,590,000
- 0.125
- 05/07/2024
- 0.135
- 125.800
- 39,374,000
- 79.236
- 19,558,000
- 0.138
- 19,680,000
- 0.138
- 04/07/2024
- 0.136
- 125.500
- 25,200,000
- 79.624
- 12,550,000
- 0.135
- 12,650,000
- 0.135
- 03/07/2024
- 0.127
- 122.500
- 17,172,000
- 79.891
- 8,460,000
- 0.126
- 8,492,000
- 0.126
- 02/07/2024
- 0.124
- 120.900
- 19,750,000
- 80.410
- 9,898,000
- 0.129
- 9,852,000
- 0.128
- 28/06/2024
- 0.147
- 126.900
- 7,200,000
- 79.997
- 3,600,000
- 0.149
- 3,600,000
- 0.149
- 27/06/2024
- 0.147
- 126.700
- 8,320,000
- 80.000
- 4,136,000
- 0.150
- 4,150,000
- 0.151
- 26/06/2024
- 0.170
- 133.100
- 18,540,000
- 79.278
- 10,768,000
- 0.173
- 7,570,000
- 0.173
- 25/06/2024
- 0.170
- 133.000
- 43,052,000
- 79.219
- 19,852,000
- 0.182
- 23,124,000
- 0.181
- 24/06/2024
- 0.200
- 138.700
- 16,070,000
- 80.505
- 7,940,000
- 0.204
- 8,030,000
- 0.205
- 21/06/2024
- 0.196
- 136.800
- 27,522,000
- 80.931
- 13,832,000
- 0.194
- 13,660,000
- 0.195
- 20/06/2024
- 0.204
- 137.800
- 34,552,000
- 81.607
- 17,110,000
- 0.214
- 17,402,000
- 0.214
- 19/06/2024
- 0.236
- 144.300
- 8,074,000
- 81.952
- 3,932,000
- 0.182
- 3,888,000
- 0.178