• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.101
• 8.180
• 1,500,000
• 68.185
• 750,000
• 0.101
• 750,000
• 0.101

• 15/07/2024
• 0.106
• 8.310
• 3,900,000
• 67.904
• 1,950,000
• 0.110
• 1,950,000
• 0.111

• 12/07/2024
• 0.123
• 8.690
• 1,981,000
• 67.655
• 900,000
• 0.123
• 991,000
• 0.121

• 11/07/2024
• 0.116
• 8.480
• 2,828,000
• 68.321
• 1,414,000
• 0.116
• 1,414,000
• 0.115

• 10/07/2024
• 0.106
• 8.210
• 7,750,000
• 68.727
• 3,875,000
• 0.111
• 3,875,000
• 0.111

• 09/07/2024
• 0.108
• 8.230
• 5,860,000
• 69.045
• 2,930,000
• 0.108
• 2,930,000
• 0.107

• 08/07/2024
• 0.112
• 8.290
• 4,320,000
• 69.437
• 2,160,000
• 0.115
• 2,160,000
• 0.117

• 05/07/2024
• 0.122
• 8.510
• 2,700,000
• 69.148
• 1,350,000
• 0.128
• 1,350,000
• 0.129

• 04/07/2024
• 0.130
• 8.620
• 2,450,000
• 70.057
• 1,225,000
• 0.129
• 1,225,000
• 0.129

• 03/07/2024
• 0.128
• 8.590
• 0
• 69.696

• 02/07/2024
• 0.110
• 8.240
• 4,200,000
• 68.591
• 1,950,000
• 0.116
• 2,250,000
• 0.116

• 28/06/2024
• 0.117
• 8.380
• 2,500,000
• 68.385
• 1,250,000
• 0.119
• 1,250,000
• 0.115

• 27/06/2024
• 0.109
• 8.100
• 2,700,000
• 69.686
• 1,350,000
• 0.110
• 1,350,000
• 0.110

• 26/06/2024
• 0.120
• 8.320
• 4,800,000
• 70.096
• 2,250,000
• 0.119
• 2,550,000
• 0.118

• 25/06/2024
• 0.116
• 8.200
• 8,460,000
• 70.443
• 4,230,000
• 0.118
• 4,230,000
• 0.119

• 24/06/2024
• 0.118
• 8.270
• 5,540,000
• 69.931
• 2,770,000
• 0.115
• 2,770,000
• 0.114

• 21/06/2024
• 0.124
• 8.340
• 6,544,000
• 70.539
• 3,250,000
• 0.125
• 3,294,000
• 0.124

• 20/06/2024
• 0.129
• 8.470
• 4,213,000
• 70.103
• 2,113,000
• 0.137
• 2,100,000
• 0.139

• 19/06/2024
• 0.148
• 8.850
• 2,413,000
• 70.338
• 1,200,000
• 0.147
• 1,213,000
• 0.146

• 18/06/2024
• 0.144
• 8.680
• 5,400,000
• 71.566
• 2,700,000
• 0.148
• 2,700,000
• 0.146