- 即時金軟匯豐五七購A
- 0.046-0.005 (-9.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.051
- 21.000
- 0
- 56.966
- 21/08/2024
- 0.043
- 20.100
- 200,000
- 57.330
- 200,000
- 0.043
- 20/08/2024
- 0.049
- 20.550
- 22,000
- 57.574
- 22,000
- 0.049
- 19/08/2024
- 0.052
- 20.950
- 0
- 57.091
- 16/08/2024
- 0.052
- 20.650
- 0
- 57.711
- 15/08/2024
- 0.052
- 20.500
- 0
- 58.069
- 14/08/2024
- 0.053
- 20.750
- 0
- 57.494
- 13/08/2024
- 0.052
- 20.850
- 0
- 56.827
- 12/08/2024
- 0.052
- 20.550
- 278,000
- 57.623
- 278,000
- 0.052
- 09/08/2024
- 0.054
- 20.650
- 30,000
- 57.573
- 30,000
- 0.056
- 08/08/2024
- 0.055
- 20.700
- 130,000
- 57.588
- 50,000
- 0.055
- 80,000
- 0.055
- 07/08/2024
- 0.056
- 20.650
- 0
- 57.896
- 06/08/2024
- 0.058
- 21.150
- 0
- 56.649
- 05/08/2024
- 0.056
- 20.950
- 764,000
- 56.672
- 764,000
- 0.060
- 02/08/2024
- 0.070
- 21.800
- 314,000
- 57.062
- 130,000
- 0.070
- 184,000
- 0.071
- 01/08/2024
- 0.079
- 22.350
- 0
- 57.170
- 31/07/2024
- 0.078
- 22.150
- 1,200,000
- 57.477
- 600,000
- 0.078
- 600,000
- 0.075
- 30/07/2024
- 0.068
- 21.350
- 0
- 57.674
- 29/07/2024
- 0.071
- 21.600
- 0
- 57.483
- 26/07/2024
- 0.071
- 21.450
- 2,718,000
- 57.672
- 1,180,000
- 0.069
- 1,538,000
- 0.072