- 即時阿里匯豐五七購A
- 0.077-0.006 (-7.229%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.083
- 71.550
- 0
- 38.005
- 26/06/2024
- 0.091
- 72.850
- 2,400,000
- 38.009
- 1,200,000
- 0.092
- 1,200,000
- 0.093
- 25/06/2024
- 0.092
- 72.650
- 1,800,000
- 38.427
- 900,000
- 0.092
- 900,000
- 0.095
- 24/06/2024
- 0.090
- 72.050
- 375,000
- 38.683
- 150,000
- 0.088
- 75,000
- 0.087
- 21/06/2024
- 0.092
- 72.000
- 1,800,000
- 38.957
- 900,000
- 0.091
- 900,000
- 0.090
- 20/06/2024
- 0.100
- 73.400
- 40,000
- 38.767
- 40,000
- 0.104
- 19/06/2024
- 0.105
- 74.200
- 4,350,000
- 38.677
- 2,175,000
- 0.099
- 2,175,000
- 0.098
- 18/06/2024
- 0.094
- 72.100
- 900,000
- 39.046
- 450,000
- 0.096
- 450,000
- 0.097
- 17/06/2024
- 0.095
- 72.500
- 1,840,000
- 38.713
- 965,000
- 0.096
- 875,000
- 0.097
- 14/06/2024
- 0.094
- 72.800
- 100,000
- 38.013
- 100,000
- 0.095
- 13/06/2024
- 0.104
- 74.500
- 0
- 37.808
- 12/06/2024
- 0.105
- 74.150
- 0
- 40.249
- 11/06/2024
- 0.109
- 74.830
- 50,000
- 38.222
- 50,000
- 0.111
- 07/06/2024
- 0.114
- 75.480
- 175,000
- 38.102
- 175,000
- 0.115
- 06/06/2024
- 0.113
- 75.480
- 13,500,000
- 37.878
- 6,675,000
- 0.118
- 6,825,000
- 0.118
- 05/06/2024
- 0.115
- 75.330
- 25,020,000
- 38.341
- 12,435,000
- 0.120
- 12,560,000
- 0.120
- 04/06/2024
- 0.114
- 74.780
- 27,825,000
- 38.708
- 13,850,000
- 0.114
- 13,975,000
- 0.114
- 03/06/2024
- 0.116
- 75.030
- 12,840,000
- 38.701
- 6,400,000
- 0.120
- 6,440,000
- 0.120
- 31/05/2024
- 0.112
- 73.280
- 10,210,000
- 39.914
- 5,020,000
- 0.123
- 5,190,000
- 0.122
- 30/05/2024
- 0.115
- 74.680
- 12,925,000
- 38.725
- 6,410,000
- 0.119
- 6,515,000
- 0.119