- 即時騰訊星展四乙購B
- 0.050-0.020 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.070
- 390.200
- 590,000
- 34.794
- 540,000
- 0.069
- 12/07/2024
- 0.081
- 397.000
- 450,000
- 34.275
- 230,000
- 0.081
- 220,000
- 0.082
- 11/07/2024
- 0.061
- 384.800
- 120,000
- 34.226
- 60,000
- 0.063
- 60,000
- 0.055
- 10/07/2024
- 0.053
- 377.600
- 140,000
- 34.514
- 140,000
- 0.054
- 09/07/2024
- 0.057
- 381.000
- 100,000
- 34.279
- 100,000
- 0.057
- 08/07/2024
- 0.054
- 378.600
- 0
- 34.226
- 05/07/2024
- 0.060
- 379.800
- 4,530,000
- 34.632
- 2,270,000
- 0.065
- 2,150,000
- 0.065
- 04/07/2024
- 0.064
- 382.400
- 189,080,000
- 34.529
- 94,300,000
- 0.068
- 94,300,000
- 0.068
- 03/07/2024
- 0.060
- 379.400
- 248,870,000
- 34.499
- 124,660,000
- 0.047
- 123,910,000
- 0.047
- 02/07/2024
- 0.046
- 369.200
- 247,540,000
- 34.294
- 123,520,000
- 0.052
- 123,550,000
- 0.052
- 28/06/2024
- 0.053
- 372.400
- 5,100,000
- 34.403
- 2,450,000
- 0.056
- 2,650,000
- 0.055
- 27/06/2024
- 0.056
- 374.400
- 194,670,000
- 34.341
- 96,840,000
- 0.067
- 97,630,000
- 0.067
- 26/06/2024
- 0.073
- 382.000
- 191,300,000
- 35.117
- 95,540,000
- 0.071
- 95,710,000
- 0.071
- 25/06/2024
- 0.072
- 382.000
- 1,590,000
- 34.878
- 700,000
- 0.079
- 740,000
- 0.077
- 24/06/2024
- 0.073
- 380.400
- 2,590,000
- 35.327
- 1,200,000
- 0.068
- 1,390,000
- 0.068
- 21/06/2024
- 0.079
- 381.400
- 4,800,000
- 35.636
- 2,310,000
- 0.081
- 2,450,000
- 0.081
- 20/06/2024
- 0.093
- 387.600
- 4,320,000
- 35.887
- 2,060,000
- 0.097
- 2,210,000
- 0.098
- 19/06/2024
- 0.101
- 389.000
- 4,430,000
- 36.464
- 2,280,000
- 0.087
- 2,150,000
- 0.086
- 18/06/2024
- 0.078
- 377.000
- 4,110,000
- 36.274
- 2,050,000
- 0.084
- 2,060,000
- 0.084
- 17/06/2024
- 0.086
- 381.200
- 5,610,000
- 36.246
- 2,810,000
- 0.088
- 2,800,000
- 0.087