- 即時建行花旗五一沽A
- 0.045+0.009 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.036
- 5.620
- 620,000
- 27.254
- 300,000
- 0.033
- 320,000
- 0.033
- 12/07/2024
- 0.033
- 5.660
- 4,640,000
- 26.998
- 2,740,000
- 0.038
- 1,790,000
- 0.038
- 11/07/2024
- 0.044
- 5.530
- 6,516,000
- 27.232
- 2,618,000
- 0.049
- 3,828,000
- 0.047
- 10/07/2024
- 0.055
- 5.430
- 2,400,000
- 27.485
- 870,000
- 0.052
- 1,470,000
- 0.054
- 09/07/2024
- 0.060
- 5.380
- 11,310,000
- 27.386
- 5,161,000
- 0.065
- 5,789,000
- 0.064
- 08/07/2024
- 0.066
- 5.370
- 4,368,000
- 27.990
- 2,083,000
- 0.066
- 2,278,000
- 0.064
- 05/07/2024
- 0.071
- 5.360
- 5,964,000
- 28.309
- 5,097,000
- 0.060
- 854,000
- 0.050
- 04/07/2024
- 0.055
- 5.540
- 11,675,000
- 22.138
- 2,940,000
- 0.062
- 8,535,000
- 0.061
- 03/07/2024
- 0.072
- 5.362
- 9,280,000
- 28.303
- 4,448,000
- 0.070
- 4,810,000
- 0.070
- 02/07/2024
- 0.066
- 5.422
- 6,355,000
- 28.382
- 3,195,000
- 0.067
- 3,160,000
- 0.067
- 28/06/2024
- 0.076
- 5.332
- 2,990,000
- 28.089
- 1,220,000
- 0.078
- 1,620,000
- 0.079
- 27/06/2024
- 0.085
- 5.282
- 7,397,000
- 28.332
- 3,911,000
- 0.088
- 3,476,000
- 0.087
- 26/06/2024
- 0.082
- 5.352
- 1,720,000
- 29.001
- 660,000
- 0.080
- 1,060,000
- 0.081
- 25/06/2024
- 0.082
- 5.362
- 760,000
- 29.057
- 360,000
- 0.081
- 400,000
- 0.080
- 24/06/2024
- 0.086
- 5.342
- 2,703,000
- 29.165
- 1,373,000
- 0.097
- 1,327,000
- 0.098
- 21/06/2024
- 0.090
- 5.272
- 3,870,000
- 28.375
- 1,930,000
- 0.092
- 1,940,000
- 0.092
- 20/06/2024
- 0.085
- 5.352
- 400,000
- 28.975
- 200,000
- 0.081
- 200,000
- 0.082
- 19/06/2024
- 0.084
- 5.372
- 51,000
- 29.099
- 51,000
- 0.090
- 18/06/2024
- 0.115
- 5.172
- 2,045,000
- 29.237
- 800,000
- 0.132
- 1,245,000
- 0.130
- 17/06/2024
- 0.134
- 5.092
- 2,635,000
- 29.650
- 1,300,000
- 0.132
- 1,335,000
- 0.133