• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.201
• 106.800
• 18,345,000
• 43.358
• 9,175,000
• 0.212
• 9,145,000
• 0.212

• 10/07/2024
• 0.231
• 103.900
• 4,740,000
• 43.789
• 2,282,500
• 0.221
• 2,362,500
• 0.220

• 09/07/2024
• 0.250
• 102.200
• 5,490,000
• 43.987
• 2,745,000
• 0.246
• 2,745,000
• 0.245

• 08/07/2024
• 0.245
• 103.000
• 4,830,000
• 44.519
• 2,387,500
• 0.243
• 2,415,000
• 0.241

• 05/07/2024
• 0.248
• 102.700
• 4,637,500
• 44.043
• 2,315,000
• 0.241
• 2,322,500
• 0.242

• 04/07/2024
• 0.241
• 103.400
• 12,315,000
• 43.895
• 6,157,500
• 0.240
• 6,157,500
• 0.240

• 03/07/2024
• 0.245
• 103.300
• 3,855,000
• 44.380
• 1,927,500
• 0.246
• 1,927,500
• 0.246

• 02/07/2024
• 0.265
• 101.200
• 2,940,000
• 43.965
• 1,470,000
• 0.268
• 1,470,000
• 0.271

• 28/06/2024
• 0.246
• 103.300
• 23,695,000
• 43.904
• 11,845,000
• 0.245
• 11,850,000
• 0.245

• 27/06/2024
• 0.227
• 105.500
• 55,550,000
• 44.166
• 27,775,000
• 0.224
• 27,775,000
• 0.224

• 26/06/2024
• 0.210
• 107.900
• 900,000
• 44.875
• 450,000
• 0.208
• 450,000
• 0.207

• 25/06/2024
• 0.204
• 109.400
• 7,500
• 45.957
• 7,500
• 0.211

• 24/06/2024
• 0.196
• 110.100
• 0
• 45.329

• 21/06/2024
• 0.200
• 109.500
• 4,065,000
• 44.733
• 2,010,000
• 0.202
• 2,055,000
• 0.202

• 20/06/2024
• 0.181
• 112.400
• 5,007,500
• 45.231
• 2,490,000
• 0.171
• 2,507,500
• 0.169

• 19/06/2024
• 0.162
• 115.200
• 12,000,000
• 45.194
• 6,000,000
• 0.168
• 6,000,000
• 0.167

• 18/06/2024
• 0.177
• 112.900
• 11,930,000
• 44.877
• 6,025,000
• 0.170
• 5,905,000
• 0.171

• 17/06/2024
• 0.180
• 113.100
• 16,500,000
• 45.595
• 8,200,000
• 0.184
• 8,300,000
• 0.184

• 14/06/2024
• 0.178
• 113.900
• 27,900,000
• 45.869
• 13,940,000
• 0.177
• 13,960,000
• 0.177

• 13/06/2024
• 0.166
• 116.000
• 27,180,000
• 46.140
• 13,640,000
• 0.174
• 13,540,000
• 0.174